UK markets closed

Jupiter Merlin Balanced Port I Inc (0P0000U20V.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
166.69-0.77 (-0.46%)
At close: 09:00PM BST
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024166.69166.69166.69166.69166.69-
28 Jun 2024167.46167.46167.46167.46167.46-
27 Jun 2024166.40166.40166.40166.40166.40-
26 Jun 2024166.97166.97166.97166.97166.97-
25 Jun 2024168.00168.00168.00168.00168.00-
24 Jun 2024166.96166.96166.96166.96166.96-
21 Jun 2024166.82166.82166.82166.82166.82-
20 Jun 2024166.59166.59166.59166.59166.59-
19 Jun 2024166.32166.32166.32166.32166.32-
18 Jun 2024166.11166.11166.11166.11166.11-
17 Jun 2024165.37165.37165.37165.37165.37-
14 Jun 2024165.44165.44165.44165.44165.44-
13 Jun 2024165.56165.56165.56165.56165.56-
12 Jun 2024165.50165.50165.50165.50165.50-
11 Jun 2024165.69165.69165.69165.69165.69-
10 Jun 2024166.40166.40166.40166.40166.40-
07 Jun 2024166.31166.31166.31166.31166.31-
06 Jun 2024167.02167.02167.02167.02167.02-
05 Jun 2024165.96165.96165.96165.96165.96-
04 Jun 2024166.26166.26166.26166.26166.26-
03 Jun 2024167.31167.31167.31167.31167.31-
03 Jun 20240.023087 Dividend
31 May 2024168.65168.65168.65168.65168.63-
30 May 2024168.46168.46168.46168.46168.44-
29 May 2024168.85168.85168.85168.85168.83-
28 May 2024169.69169.69169.69169.69169.67-
24 May 2024170.21170.21170.21170.21170.19-
23 May 2024170.43170.43170.43170.43170.41-
22 May 2024170.65170.65170.65170.65170.63-
21 May 2024170.72170.72170.72170.72170.70-
20 May 2024171.45171.45171.45171.45171.43-
17 May 2024171.26171.26171.26171.26171.24-
16 May 2024171.51171.51171.51171.51171.49-
15 May 2024170.96170.96170.96170.96170.94-
14 May 2024170.55170.55170.55170.55170.53-
13 May 2024171.05171.05171.05171.05171.03-
10 May 2024171.06171.06171.06171.06171.04-
09 May 2024170.14170.14170.14170.14170.12-
08 May 2024169.82169.82169.82169.82169.80-
07 May 2024170.38170.38170.38170.38170.36-
03 May 2024167.78167.78167.78167.78167.76-
02 May 2024166.60166.60166.60166.60166.58-
01 May 2024166.09166.09166.09166.09166.07-
30 Apr 2024167.68167.68167.68167.68167.66-
29 Apr 2024167.36167.36167.36167.36167.34-
26 Apr 2024166.91166.91166.91166.91166.89-
25 Apr 2024167.22167.22167.22167.22167.20-
24 Apr 2024168.70168.70168.70168.70168.68-
23 Apr 2024167.45167.45167.45167.45167.43-
22 Apr 2024166.75166.75166.75166.75166.73-
19 Apr 2024164.83164.83164.83164.83164.81-
18 Apr 2024165.25165.25165.25165.25165.23-
17 Apr 2024165.65165.65165.65165.65165.63-
16 Apr 2024165.66165.66165.66165.66165.64-
15 Apr 2024167.50167.50167.50167.50167.48-
12 Apr 2024169.60169.60169.60169.60169.58-
11 Apr 2024168.28168.28168.28168.28168.26-
10 Apr 2024168.36168.36168.36168.36168.34-
09 Apr 2024167.93167.93167.93167.93167.91-
08 Apr 2024168.83168.83168.83168.83168.81-
05 Apr 2024167.63167.63167.63167.63167.61-
04 Apr 2024168.05168.05168.05168.05168.03-
03 Apr 2024167.82167.82167.82167.82167.80-
02 Apr 2024168.76168.76168.76168.76168.74-
28 Mar 2024168.50168.50168.50168.50168.48-
27 Mar 2024168.38168.38168.38168.38168.36-
26 Mar 2024168.96168.96168.96168.96168.94-
25 Mar 2024167.84167.84167.84167.84167.82-
22 Mar 2024169.29169.29169.29169.29169.27-
21 Mar 2024167.43167.43167.43167.43167.41-
20 Mar 2024165.74165.74165.74165.74165.72-
19 Mar 2024165.79165.79165.79165.79165.77-
18 Mar 2024165.58165.58165.58165.58165.56-
15 Mar 2024165.75165.75165.75165.75165.73-
14 Mar 2024166.05166.05166.05166.05166.03-
13 Mar 2024165.98165.98165.98165.98165.96-
12 Mar 2024165.96165.96165.96165.96165.94-
11 Mar 2024165.79165.79165.79165.79165.77-
08 Mar 2024165.76165.76165.76165.76165.74-
07 Mar 2024165.47165.47165.47165.47165.45-
06 Mar 2024164.59164.59164.59164.59164.57-
06 Mar 20240.023087 Dividend
05 Mar 2024166.09166.09166.09166.09166.04-
04 Mar 2024164.82164.82164.82164.82164.77-
01 Mar 2024164.63164.63164.63164.63164.58-
29 Feb 2024163.92163.92163.92163.92163.87-
28 Feb 2024163.95163.95163.95163.95163.90-
27 Feb 2024165.12165.12165.12165.12165.07-
26 Feb 2024164.23164.23164.23164.23164.18-
23 Feb 2024164.75164.75164.75164.75164.70-
22 Feb 2024164.29164.29164.29164.29164.24-
21 Feb 2024163.68163.68163.68163.68163.63-
20 Feb 2024165.56165.56165.56165.56165.51-
19 Feb 2024164.45164.45164.45164.45164.40-
16 Feb 2024164.48164.48164.48164.48164.43-
15 Feb 2024164.26164.26164.26164.26164.21-
14 Feb 2024162.31162.31162.31162.31162.27-
13 Feb 2024162.51162.51162.51162.51162.47-
12 Feb 2024162.70162.70162.70162.70162.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...