Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 2.5970 | 2.5970 | 2.5970 | 2.5970 | 2.5970 | - |
26 Jun 2024 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | 2.5780 | - |
25 Jun 2024 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | - |
24 Jun 2024 | 2.5610 | 2.5610 | 2.5610 | 2.5610 | 2.5610 | - |
21 Jun 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
20 Jun 2024 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | - |
19 Jun 2024 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | 2.5980 | - |
18 Jun 2024 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | 2.5840 | - |
17 Jun 2024 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | 2.5920 | - |
14 Jun 2024 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | 2.5950 | - |
13 Jun 2024 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | 2.5640 | - |
12 Jun 2024 | 2.5480 | 2.5480 | 2.5480 | 2.5480 | 2.5480 | - |
11 Jun 2024 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | 2.5310 | - |
10 Jun 2024 | 2.5390 | 2.5390 | 2.5390 | 2.5390 | 2.5390 | - |
07 Jun 2024 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
06 Jun 2024 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | - |
05 Jun 2024 | 2.5010 | 2.5010 | 2.5010 | 2.5010 | 2.5010 | - |
04 Jun 2024 | 2.4680 | 2.4680 | 2.4680 | 2.4680 | 2.4680 | - |
03 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | 2.4710 | - |
30 May 2024 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | 2.4890 | - |
29 May 2024 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
28 May 2024 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | 2.5160 | - |
27 May 2024 | - | - | - | - | - | - |
24 May 2024 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | 2.5120 | - |
23 May 2024 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | - |
22 May 2024 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | 2.5180 | - |
21 May 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
20 May 2024 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | 2.5220 | - |
17 May 2024 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | 2.5140 | - |
16 May 2024 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | 2.5230 | - |
15 May 2024 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | 2.4950 | - |
14 May 2024 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | 2.4960 | - |
13 May 2024 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | - |
10 May 2024 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | 2.4620 | - |
09 May 2024 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | 2.4540 | - |
08 May 2024 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | 2.4560 | - |
07 May 2024 | 2.4530 | 2.4530 | 2.4530 | 2.4530 | 2.4530 | - |
06 May 2024 | - | - | - | - | - | - |
03 May 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
02 May 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
30 Apr 2024 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | 2.4350 | - |
29 Apr 2024 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | 2.4320 | - |
26 Apr 2024 | 2.4110 | 2.4110 | 2.4110 | 2.4110 | 2.4110 | - |
25 Apr 2024 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | - |
24 Apr 2024 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | 2.4050 | - |
23 Apr 2024 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | - |
22 Apr 2024 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | 2.3480 | - |
19 Apr 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
18 Apr 2024 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | 2.3820 | - |
17 Apr 2024 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
16 Apr 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
15 Apr 2024 | 2.4070 | 2.4070 | 2.4070 | 2.4070 | 2.4070 | - |
12 Apr 2024 | 2.4410 | 2.4410 | 2.4410 | 2.4410 | 2.4410 | - |
11 Apr 2024 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | 2.4360 | - |
10 Apr 2024 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | 2.4250 | - |
09 Apr 2024 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | 2.4090 | - |
08 Apr 2024 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | - |
05 Apr 2024 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | - |
04 Apr 2024 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | - |
03 Apr 2024 | 2.4070 | 2.4070 | 2.4070 | 2.4070 | 2.4070 | - |
02 Apr 2024 | 2.4190 | 2.4190 | 2.4190 | 2.4190 | 2.4190 | - |
28 Mar 2024 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | - |
27 Mar 2024 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | 2.3760 | - |
26 Mar 2024 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
25 Mar 2024 | 2.3590 | 2.3590 | 2.3590 | 2.3590 | 2.3590 | - |
22 Mar 2024 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
21 Mar 2024 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | 2.3730 | - |
20 Mar 2024 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | 2.3340 | - |
19 Mar 2024 | 2.3330 | 2.3330 | 2.3330 | 2.3330 | 2.3330 | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | 2.3440 | - |
14 Mar 2024 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
13 Mar 2024 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | 2.3370 | - |
12 Mar 2024 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | 2.3540 | - |
11 Mar 2024 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | 2.3310 | - |
08 Mar 2024 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | - |
07 Mar 2024 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | - |
06 Mar 2024 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | - |
05 Mar 2024 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | 2.2860 | - |
04 Mar 2024 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | 2.3010 | - |
01 Mar 2024 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | 2.2970 | - |
29 Feb 2024 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | - |
28 Feb 2024 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | - |
27 Feb 2024 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
26 Feb 2024 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | - |
23 Feb 2024 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | 2.2680 | - |
22 Feb 2024 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | - |
21 Feb 2024 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | - |
20 Feb 2024 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | - |
19 Feb 2024 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | 2.2620 | - |
16 Feb 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
15 Feb 2024 | 2.2470 | 2.2470 | 2.2470 | 2.2470 | 2.2470 | - |
14 Feb 2024 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | 2.2380 | - |
13 Feb 2024 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | - |
12 Feb 2024 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | - |
09 Feb 2024 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | 2.2220 | - |
08 Feb 2024 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | 2.2140 | - |
07 Feb 2024 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | 2.2150 | - |
06 Feb 2024 | 2.1990 | 2.1990 | 2.1990 | 2.1990 | 2.1990 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |