UK markets open in 2 hours 49 minutes

GVC Gaesco Oport. Empresas Inm. RV I FI (0P0000UA1C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.54+0.00 (+0.01%)
At close: 09:00PM CET
Time period:
04 Mar 2023 - 04 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Mar 2024------
29 Feb 202424.5424.5424.5424.5424.54-
28 Feb 202424.5424.5424.5424.5424.54-
27 Feb 202424.7624.7624.7624.7624.76-
26 Feb 202424.6524.6524.6524.6524.65-
23 Feb 202424.7224.7224.7224.7224.72-
22 Feb 202424.8424.8424.8424.8424.84-
21 Feb 202424.5924.5924.5924.5924.59-
20 Feb 202424.5224.5224.5224.5224.52-
19 Feb 202424.6924.6924.6924.6924.69-
16 Feb 202424.6924.6924.6924.6924.69-
15 Feb 202424.8324.8324.8324.8324.83-
14 Feb 202424.3824.3824.3824.3824.38-
13 Feb 202424.3424.3424.3424.3424.34-
12 Feb 202424.7424.7424.7424.7424.74-
09 Feb 202424.5524.5524.5524.5524.55-
08 Feb 202424.6824.6824.6824.6824.68-
07 Feb 202424.5324.5324.5324.5324.53-
06 Feb 202424.6024.6024.6024.6024.60-
05 Feb 202424.4424.4424.4424.4424.44-
02 Feb 202424.5824.5824.5824.5824.58-
01 Feb 202424.6824.6824.6824.6824.68-
31 Jan 202424.7824.7824.7824.7824.78-
30 Jan 202424.7324.7324.7324.7324.73-
29 Jan 202424.8024.8024.8024.8024.80-
26 Jan 202424.7624.7624.7624.7624.76-
25 Jan 202424.7324.7324.7324.7324.73-
24 Jan 202424.5024.5024.5024.5024.50-
23 Jan 202424.4524.4524.4524.4524.45-
22 Jan 202424.5324.5324.5324.5324.53-
19 Jan 202424.3324.3324.3324.3324.33-
18 Jan 202424.2624.2624.2624.2624.26-
17 Jan 202424.3124.3124.3124.3124.31-
16 Jan 202424.7224.7224.7224.7224.72-
15 Jan 202424.7424.7424.7424.7424.74-
12 Jan 202424.8124.8124.8124.8124.81-
11 Jan 202424.5624.5624.5624.5624.56-
10 Jan 202424.7324.7324.7324.7324.73-
09 Jan 202424.5924.5924.5924.5924.59-
08 Jan 202424.6424.6424.6424.6424.64-
05 Jan 202424.3424.3424.3424.3424.34-
04 Jan 202424.3324.3324.3324.3324.33-
03 Jan 202424.3624.3624.3624.3624.36-
02 Jan 202424.7224.7224.7224.7224.72-
29 Dec 202324.7724.7724.7724.7724.77-
28 Dec 202324.8924.8924.8924.8924.89-
27 Dec 202324.8224.8224.8224.8224.82-
22 Dec 202324.7324.7324.7324.7324.73-
21 Dec 202324.6424.6424.6424.6424.64-
20 Dec 202324.7224.7224.7224.7224.72-
19 Dec 202324.6724.6724.6724.6724.67-
18 Dec 202324.5924.5924.5924.5924.59-
15 Dec 202324.6524.6524.6524.6524.65-
14 Dec 202324.6624.6624.6624.6624.66-
13 Dec 202323.8523.8523.8523.8523.85-
12 Dec 202323.6423.6423.6423.6423.64-
11 Dec 202323.8123.8123.8123.8123.81-
08 Dec 202323.8123.8123.8123.8123.81-
07 Dec 202323.7323.7323.7323.7323.73-
06 Dec 202323.7923.7923.7923.7923.79-
05 Dec 202323.6723.6723.6723.6723.67-
04 Dec 202323.5723.5723.5723.5723.57-
01 Dec 202323.4023.4023.4023.4023.40-
30 Nov 202323.0323.0323.0323.0323.03-
29 Nov 202322.9922.9922.9922.9922.99-
28 Nov 202322.7622.7622.7622.7622.76-
27 Nov 202322.7622.7622.7622.7622.76-
24 Nov 202322.7322.7322.7322.7322.73-
23 Nov 202322.6622.6622.6622.6622.66-
22 Nov 202322.5922.5922.5922.5922.59-
21 Nov 202322.4322.4322.4322.4322.43-
20 Nov 202322.7022.7022.7022.7022.70-
17 Nov 202322.5622.5622.5622.5622.56-
16 Nov 202322.4822.4822.4822.4822.48-
15 Nov 202322.4822.4822.4822.4822.48-
14 Nov 202322.5822.5822.5822.5822.58-
13 Nov 202321.7421.7421.7421.7421.74-
10 Nov 202321.7621.7621.7621.7621.76-
09 Nov 202321.7821.7821.7821.7821.78-
08 Nov 202321.7321.7321.7321.7321.73-
07 Nov 202321.7121.7121.7121.7121.71-
06 Nov 202321.7721.7721.7721.7721.77-
03 Nov 202322.1022.1022.1022.1022.10-
02 Nov 202321.5221.5221.5221.5221.52-
01 Nov 202320.9320.9320.9320.9320.93-
31 Oct 202320.7320.7320.7320.7320.73-
30 Oct 202320.2720.2720.2720.2720.27-
27 Oct 202320.1820.1820.1820.1820.18-
26 Oct 202320.1820.1820.1820.1820.18-
25 Oct 202320.1520.1520.1520.1520.15-
24 Oct 202320.2820.2820.2820.2820.28-
23 Oct 202320.2420.2420.2420.2420.24-
20 Oct 202320.3920.3920.3920.3920.39-
19 Oct 202320.4920.4920.4920.4920.49-
18 Oct 202320.8520.8520.8520.8520.85-
17 Oct 202321.1321.1321.1321.1321.13-
16 Oct 202321.1621.1621.1621.1621.16-
13 Oct 202321.0521.0521.0521.0521.05-
12 Oct 202321.2221.2221.2221.2221.22-
11 Oct 202321.3321.3321.3321.3321.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...