UK markets closed

GVC Gaesco Oport. Empresas Inm. RV I FI (0P0000UA1C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
26.53-0.34 (-1.25%)
At close: 10:00PM CEST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024------
25 Jul 2024------
24 Jul 202426.5326.5326.5326.5326.53-
23 Jul 202426.8426.8426.8426.8426.84-
22 Jul 202426.8626.8626.8626.8626.86-
19 Jul 202426.7426.7426.7426.7426.74-
18 Jul 202426.7826.7826.7826.7826.78-
17 Jul 202426.7826.7826.7826.7826.78-
16 Jul 202426.8526.8526.8526.8526.85-
15 Jul 202426.7426.7426.7426.7426.74-
12 Jul 202426.7126.7126.7126.7126.71-
11 Jul 202426.2126.2126.2126.2126.21-
10 Jul 202425.8825.8825.8825.8825.88-
09 Jul 202425.6925.6925.6925.6925.69-
08 Jul 202425.6925.6925.6925.6925.69-
05 Jul 202425.6225.6225.6225.6225.62-
04 Jul 202425.6625.6625.6625.6625.66-
03 Jul 202425.7525.7525.7525.7525.75-
02 Jul 202425.4725.4725.4725.4725.47-
01 Jul 202425.4425.4425.4425.4425.44-
28 Jun 202425.6225.6225.6225.6225.62-
27 Jun 202425.6025.6025.6025.6025.60-
26 Jun 202425.4925.4925.4925.4925.49-
25 Jun 202425.5825.5825.5825.5825.58-
24 Jun 202425.6625.6625.6625.6625.66-
21 Jun 2024------
20 Jun 202425.6225.6225.6225.6225.62-
19 Jun 202425.5125.5125.5125.5125.51-
18 Jun 202425.6425.6425.6425.6425.64-
17 Jun 202425.5625.5625.5625.5625.56-
14 Jun 202425.6925.6925.6925.6925.69-
13 Jun 202425.8125.8125.8125.8125.81-
12 Jun 202425.9425.9425.9425.9425.94-
11 Jun 202425.6025.6025.6025.6025.60-
10 Jun 202425.9025.9025.9025.9025.90-
07 Jun 202425.8425.8425.8425.8425.84-
06 Jun 202426.0726.0726.0726.0726.07-
05 Jun 202426.1226.1226.1226.1226.12-
04 Jun 202426.1426.1426.1426.1426.14-
03 Jun 202426.1526.1526.1526.1526.15-
31 May 202426.0826.0826.0826.0826.08-
30 May 202425.9625.9625.9625.9625.96-
29 May 202425.7025.7025.7025.7025.70-
28 May 202426.0626.0626.0626.0626.06-
27 May 202426.0726.0726.0726.0726.07-
24 May 202426.1626.1626.1626.1626.16-
23 May 202426.1526.1526.1526.1526.15-
22 May 202426.5326.5326.5326.5326.53-
21 May 202426.4426.4426.4426.4426.44-
20 May 202426.5226.5226.5226.5226.52-
17 May 2024------
16 May 202426.5926.5926.5926.5926.59-
15 May 202426.6026.6026.6026.6026.60-
14 May 202426.1926.1926.1926.1926.19-
13 May 202426.0626.0626.0626.0626.06-
10 May 202426.1026.1026.1026.1026.10-
09 May 202426.0326.0326.0326.0326.03-
08 May 202425.7925.7925.7925.7925.79-
07 May 202425.8625.8625.8625.8625.86-
06 May 202425.6625.6625.6625.6625.66-
03 May 202425.6525.6525.6525.6525.65-
02 May 202425.5025.5025.5025.5025.50-
30 Apr 202425.2125.2125.2125.2125.21-
29 Apr 2024------
26 Apr 202425.1425.1425.1425.1425.14-
25 Apr 202425.0625.0625.0625.0625.06-
24 Apr 202425.1425.1425.1425.1425.14-
23 Apr 202425.2925.2925.2925.2925.29-
22 Apr 202424.9824.9824.9824.9824.98-
19 Apr 202424.6624.6624.6624.6624.66-
18 Apr 202424.6224.6224.6224.6224.62-
17 Apr 202424.5024.5024.5024.5024.50-
16 Apr 202424.5224.5224.5224.5224.52-
15 Apr 202424.8124.8124.8124.8124.81-
12 Apr 202425.0625.0625.0625.0625.06-
11 Apr 202425.1225.1225.1225.1225.12-
10 Apr 202425.0925.0925.0925.0925.09-
09 Apr 202425.4325.4325.4325.4325.43-
08 Apr 202425.3925.3925.3925.3925.39-
05 Apr 202425.2625.2625.2625.2625.26-
04 Apr 202425.3325.3325.3325.3325.33-
03 Apr 202425.0925.0925.0925.0925.09-
02 Apr 202425.1425.1425.1425.1425.14-
28 Mar 202425.6925.6925.6925.6925.69-
27 Mar 202425.5425.5425.5425.5425.54-
26 Mar 202425.2425.2425.2425.2425.24-
25 Mar 202425.1825.1825.1825.1825.18-
22 Mar 202425.2125.2125.2125.2125.21-
21 Mar 202425.2125.2125.2125.2125.21-
20 Mar 202424.8524.8524.8524.8524.85-
19 Mar 202424.7324.7324.7324.7324.73-
18 Mar 202424.6524.6524.6524.6524.65-
15 Mar 202424.5924.5924.5924.5924.59-
14 Mar 202424.7324.7324.7324.7324.73-
13 Mar 202424.8424.8424.8424.8424.84-
12 Mar 202424.8624.8624.8624.8624.86-
11 Mar 202425.0325.0325.0325.0325.03-
08 Mar 202425.0825.0825.0825.0825.08-
07 Mar 202424.8924.8924.8924.8924.89-
06 Mar 202424.7324.7324.7324.7324.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...