UK markets close in 1 hour 25 minutes

GVC Gaesco Oportunidad Empresas Inmobiliarias RV I FI (0P0000UA1C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
21.25+0.31 (+1.50%)
As of 10:00PM CEST. Market open.
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 2022------
05 Oct 2022------
04 Oct 202221.2521.2521.2521.2521.25-
03 Oct 202220.9320.9320.9320.9320.93-
30 Sept 202220.8320.8320.8320.8320.83-
29 Sept 202220.5320.5320.5320.5320.53-
28 Sept 202220.8420.8420.8420.8420.84-
27 Sept 202220.6520.6520.6520.6520.65-
26 Sept 202220.7120.7120.7120.7120.71-
23 Sept 2022------
22 Sept 202221.3421.3421.3421.3421.34-
21 Sept 202221.8721.8721.8721.8721.87-
20 Sept 202221.9421.9421.9421.9421.94-
19 Sept 202222.3622.3622.3622.3622.36-
16 Sept 202222.3922.3922.3922.3922.39-
15 Sept 202222.5022.5022.5022.5022.50-
14 Sept 202222.5122.5122.5122.5122.51-
13 Sept 202222.7522.7522.7522.7522.75-
12 Sept 202223.3923.3923.3923.3923.39-
09 Sept 202223.2323.2323.2323.2323.23-
08 Sept 202223.0923.0923.0923.0923.09-
07 Sept 202223.0423.0423.0423.0423.04-
06 Sept 202222.9622.9622.9622.9622.96-
05 Sept 202223.0623.0623.0623.0623.06-
02 Sept 202223.3223.3223.3223.3223.32-
01 Sept 202223.3323.3323.3323.3323.33-
31 Aug 202223.5023.5023.5023.5023.50-
30 Aug 202223.5423.5423.5423.5423.54-
29 Aug 202223.6023.6023.6023.6023.60-
26 Aug 202223.7923.7923.7923.7923.79-
25 Aug 202224.1424.1424.1424.1424.14-
24 Aug 202223.9723.9723.9723.9723.97-
23 Aug 202223.9623.9623.9623.9623.96-
22 Aug 202224.1324.1324.1324.1324.13-
19 Aug 202224.4024.4024.4024.4024.40-
18 Aug 202224.7024.7024.7024.7024.70-
17 Aug 202224.7224.7224.7224.7224.72-
16 Aug 202225.0425.0425.0425.0425.04-
15 Aug 202225.0025.0025.0025.0025.00-
12 Aug 2022------
11 Aug 202224.4524.4524.4524.4524.45-
10 Aug 202224.4024.4024.4024.4024.40-
09 Aug 202224.0924.0924.0924.0924.09-
08 Aug 202224.4124.4124.4124.4124.41-
05 Aug 202224.2524.2524.2524.2524.25-
04 Aug 202224.4524.4524.4524.4524.45-
03 Aug 202224.5824.5824.5824.5824.58-
02 Aug 202224.4524.4524.4524.4524.45-
01 Aug 202224.6324.6324.6324.6324.63-
29 Jul 202224.7524.7524.7524.7524.75-
28 Jul 202224.5624.5624.5624.5624.56-
27 Jul 202224.1324.1324.1324.1324.13-
26 Jul 202224.2224.2224.2224.2224.22-
25 Jul 202224.2424.2424.2424.2424.24-
22 Jul 202224.3324.3324.3324.3324.33-
21 Jul 202224.0824.0824.0824.0824.08-
20 Jul 202224.0424.0424.0424.0424.04-
19 Jul 202223.9423.9423.9423.9423.94-
18 Jul 202223.6623.6623.6623.6623.66-
15 Jul 202223.6023.6023.6023.6023.60-
14 Jul 202223.2823.2823.2823.2823.28-
13 Jul 202223.4223.4223.4223.4223.42-
12 Jul 202223.6223.6223.6223.6223.62-
11 Jul 202223.5023.5023.5023.5023.50-
08 Jul 202223.6023.6023.6023.6023.60-
07 Jul 202223.5523.5523.5523.5523.55-
06 Jul 202223.2023.2023.2023.2023.20-
05 Jul 202222.9922.9922.9922.9922.99-
04 Jul 202222.8422.8422.8422.8422.84-
01 Jul 202222.9622.9622.9622.9622.96-
30 Jun 202222.8122.8122.8122.8122.81-
29 Jun 202223.1423.1423.1423.1423.14-
28 Jun 202223.4323.4323.4323.4323.43-
27 Jun 202223.3423.3423.3423.3423.34-
24 Jun 2022------
23 Jun 202222.9322.9322.9322.9322.93-
22 Jun 202222.9722.9722.9722.9722.97-
21 Jun 202223.0023.0023.0023.0023.00-
20 Jun 202223.0823.0823.0823.0823.08-
17 Jun 202222.9622.9622.9622.9622.96-
16 Jun 202222.5722.5722.5722.5722.57-
15 Jun 202223.0323.0323.0323.0323.03-
14 Jun 202222.8922.8922.8922.8922.89-
13 Jun 202223.1823.1823.1823.1823.18-
10 Jun 202223.8923.8923.8923.8923.89-
09 Jun 202224.2324.2324.2324.2324.23-
08 Jun 202224.5524.5524.5524.5524.55-
07 Jun 202224.7624.7624.7624.7624.76-
06 Jun 202224.6424.6424.6424.6424.64-
03 Jun 202224.5624.5624.5624.5624.56-
02 Jun 202224.7124.7124.7124.7124.71-
01 Jun 202224.6424.6424.6424.6424.64-
31 May 202224.9124.9124.9124.9124.91-
30 May 202224.9524.9524.9524.9524.95-
27 May 202224.9124.9124.9124.9124.91-
26 May 202224.6624.6624.6624.6624.66-
25 May 202224.4624.4624.4624.4624.46-
24 May 202224.3124.3124.3124.3124.31-
23 May 202224.3624.3624.3624.3624.36-
20 May 202223.7823.7823.7823.7823.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...