UK markets open in 5 hours 53 minutes

GVC Gaesco Oportunidad Empresas Inmobiliarias RV I FI (0P0000UA1C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
23.13-0.16 (-0.70%)
At close: 09:00PM CET
Time period:
02 Feb 2022 - 02 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
01 Feb 2023------
31 Jan 2023------
30 Jan 202323.1323.1323.1323.1323.13-
27 Jan 202323.2923.2923.2923.2923.29-
26 Jan 202323.0323.0323.0323.0323.03-
25 Jan 202322.9922.9922.9922.9922.99-
24 Jan 202322.9622.9622.9622.9622.96-
23 Jan 202322.9922.9922.9922.9922.99-
20 Jan 202322.9222.9222.9222.9222.92-
19 Jan 202322.4922.4922.4922.4922.49-
18 Jan 202322.7622.7622.7622.7622.76-
17 Jan 202322.8722.8722.8722.8722.87-
16 Jan 202322.8222.8222.8222.8222.82-
13 Jan 202322.5722.5722.5722.5722.57-
12 Jan 202322.4822.4822.4822.4822.48-
11 Jan 202322.3522.3522.3522.3522.35-
10 Jan 202322.0322.0322.0322.0322.03-
09 Jan 202322.0322.0322.0322.0322.03-
06 Jan 202321.9221.9221.9221.9221.92-
05 Jan 202321.7521.7521.7521.7521.75-
04 Jan 202321.9621.9621.9621.9621.96-
03 Jan 202321.7321.7321.7321.7321.73-
02 Jan 202321.4921.4921.4921.4921.49-
30 Dec 202221.3421.3421.3421.3421.34-
29 Dec 202221.5021.5021.5021.5021.50-
28 Dec 202221.2221.2221.2221.2221.22-
27 Dec 202221.2221.2221.2221.2221.22-
23 Dec 202221.3821.3821.3821.3821.38-
22 Dec 202221.2821.2821.2821.2821.28-
21 Dec 202221.3121.3121.3121.3121.31-
20 Dec 202221.0421.0421.0421.0421.04-
19 Dec 202221.1821.1821.1821.1821.18-
16 Dec 202221.3121.3121.3121.3121.31-
15 Dec 202221.7421.7421.7421.7421.74-
14 Dec 202221.9521.9521.9521.9521.95-
13 Dec 202222.0922.0922.0922.0922.09-
12 Dec 202221.7221.7221.7221.7221.72-
09 Dec 202221.7421.7421.7421.7421.74-
08 Dec 202221.7721.7721.7721.7721.77-
07 Dec 202221.8321.8321.8321.8321.83-
06 Dec 202221.9421.9421.9421.9421.94-
05 Dec 202222.1122.1122.1122.1122.11-
02 Dec 202222.2722.2722.2722.2722.27-
01 Dec 202222.2322.2322.2322.2322.23-
30 Nov 202222.1222.1222.1222.1222.12-
29 Nov 202221.9921.9921.9921.9921.99-
28 Nov 202221.9721.9721.9721.9721.97-
25 Nov 202222.2322.2322.2322.2322.23-
24 Nov 202222.2722.2722.2722.2722.27-
23 Nov 202222.1122.1122.1122.1122.11-
22 Nov 202222.0722.0722.0722.0722.07-
21 Nov 202221.9821.9821.9821.9821.98-
18 Nov 202221.9321.9321.9321.9321.93-
17 Nov 202221.8521.8521.8521.8521.85-
16 Nov 202221.9321.9321.9321.9321.93-
15 Nov 202222.2622.2622.2622.2622.26-
14 Nov 202222.1222.1222.1222.1222.12-
11 Nov 202222.3422.3422.3422.3422.34-
10 Nov 202222.0822.0822.0822.0822.08-
09 Nov 202221.2621.2621.2621.2621.26-
08 Nov 202221.3221.3221.3221.3221.32-
07 Nov 202221.2221.2221.2221.2221.22-
04 Nov 202220.9120.9120.9120.9120.91-
03 Nov 202220.8120.8120.8120.8120.81-
02 Nov 202220.9020.9020.9020.9020.90-
01 Nov 202221.1321.1321.1321.1321.13-
31 Oct 202220.9720.9720.9720.9720.97-
28 Oct 202220.9820.9820.9820.9820.98-
27 Oct 202220.9920.9920.9920.9920.99-
26 Oct 202220.7320.7320.7320.7320.73-
25 Oct 202220.6220.6220.6220.6220.62-
24 Oct 202220.2320.2320.2320.2320.23-
21 Oct 202220.2720.2720.2720.2720.27-
20 Oct 202220.3320.3320.3320.3320.33-
19 Oct 202220.2820.2820.2820.2820.28-
18 Oct 202220.5320.5320.5320.5320.53-
17 Oct 202220.5020.5020.5020.5020.50-
14 Oct 202220.1720.1720.1720.1720.17-
13 Oct 202220.0520.0520.0520.0520.05-
12 Oct 202219.9619.9619.9619.9619.96-
11 Oct 202220.3320.3320.3320.3320.33-
10 Oct 202220.4020.4020.4020.4020.40-
07 Oct 202220.4920.4920.4920.4920.49-
06 Oct 202220.6720.6720.6720.6720.67-
05 Oct 202220.9020.9020.9020.9020.90-
04 Oct 202221.2521.2521.2521.2521.25-
03 Oct 202220.9320.9320.9320.9320.93-
30 Sept 202220.8320.8320.8320.8320.83-
29 Sept 202220.5320.5320.5320.5320.53-
28 Sept 202220.8420.8420.8420.8420.84-
27 Sept 202220.6520.6520.6520.6520.65-
26 Sept 202220.7120.7120.7120.7120.71-
23 Sept 2022------
22 Sept 202221.3421.3421.3421.3421.34-
21 Sept 202221.8721.8721.8721.8721.87-
20 Sept 202221.9421.9421.9421.9421.94-
19 Sept 202222.3622.3622.3622.3622.36-
16 Sept 202222.3922.3922.3922.3922.39-
15 Sept 202222.5022.5022.5022.5022.50-
14 Sept 202222.5122.5122.5122.5122.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...