UK markets close in 5 hours 40 minutes

LBPAM ISR Actions Euro Focus Emergent E (0P0000UI78.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,849.47-5.97 (-0.21%)
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 2024------
02 Jul 20242,849.472,849.472,849.472,849.472,849.47-
01 Jul 20242,855.442,855.442,855.442,855.442,855.44-
28 Jun 20242,842.972,842.972,842.972,842.972,842.97-
27 Jun 20242,848.122,848.122,848.122,848.122,848.12-
26 Jun 20242,858.812,858.812,858.812,858.812,858.81-
25 Jun 20242,867.162,867.162,867.162,867.162,867.16-
24 Jun 20242,872.342,872.342,872.342,872.342,872.34-
21 Jun 20242,853.592,853.592,853.592,853.592,853.59-
20 Jun 20242,880.612,880.612,880.612,880.612,880.61-
19 Jun 20242,846.972,846.972,846.972,846.972,846.97-
18 Jun 20242,859.892,859.892,859.892,859.892,859.89-
17 Jun 20242,839.622,839.622,839.622,839.622,839.62-
14 Jun 20242,823.052,823.052,823.052,823.052,823.05-
13 Jun 20242,875.232,875.232,875.232,875.232,875.23-
12 Jun 20242,923.182,923.182,923.182,923.182,923.18-
11 Jun 20242,888.702,888.702,888.702,888.702,888.70-
10 Jun 20242,917.562,917.562,917.562,917.562,917.56-
07 Jun 20242,936.812,936.812,936.812,936.812,936.81-
06 Jun 20242,942.272,942.272,942.272,942.272,942.27-
05 Jun 20242,924.692,924.692,924.692,924.692,924.69-
04 Jun 20242,883.142,883.142,883.142,883.142,883.14-
03 Jun 20242,905.642,905.642,905.642,905.642,905.64-
31 May 20242,896.972,896.972,896.972,896.972,896.97-
30 May 20242,888.382,888.382,888.382,888.382,888.38-
29 May 20242,878.962,878.962,878.962,878.962,878.96-
28 May 20242,913.962,913.962,913.962,913.962,913.96-
27 May 20242,928.672,928.672,928.672,928.672,928.67-
24 May 20242,915.822,915.822,915.822,915.822,915.82-
23 May 20242,918.342,918.342,918.342,918.342,918.34-
22 May 20242,908.762,908.762,908.762,908.762,908.76-
21 May 20242,924.082,924.082,924.082,924.082,924.08-
20 May 2024------
17 May 20242,921.522,921.522,921.522,921.522,921.52-
16 May 20242,924.142,924.142,924.142,924.142,924.14-
15 May 20242,938.812,938.812,938.812,938.812,938.81-
14 May 20242,925.102,925.102,925.102,925.102,925.10-
13 May 20242,918.062,918.062,918.062,918.062,918.06-
10 May 20242,919.222,919.222,919.222,919.222,919.22-
09 May 2024------
08 May 2024------
07 May 20242,885.052,885.052,885.052,885.052,885.05-
06 May 20242,849.922,849.922,849.922,849.922,849.92-
03 May 20242,831.752,831.752,831.752,831.752,831.75-
02 May 20242,813.272,813.272,813.272,813.272,813.27-
30 Apr 20242,829.792,829.792,829.792,829.792,829.79-
29 Apr 20242,855.992,855.992,855.992,855.992,855.99-
26 Apr 20242,866.632,866.632,866.632,866.632,866.63-
25 Apr 20242,829.212,829.212,829.212,829.212,829.21-
24 Apr 20242,851.502,851.502,851.502,851.502,851.50-
23 Apr 20242,854.242,854.242,854.242,854.242,854.24-
22 Apr 20242,818.782,818.782,818.782,818.782,818.78-
19 Apr 20242,794.022,794.022,794.022,794.022,794.02-
18 Apr 20242,805.322,805.322,805.322,805.322,805.32-
17 Apr 20242,794.572,794.572,794.572,794.572,794.57-
16 Apr 20242,792.612,792.612,792.612,792.612,792.61-
15 Apr 20242,823.972,823.972,823.972,823.972,823.97-
12 Apr 20242,815.732,815.732,815.732,815.732,815.73-
11 Apr 20242,817.532,817.532,817.532,817.532,817.53-
10 Apr 20242,832.142,832.142,832.142,832.142,832.14-
09 Apr 20242,828.612,828.612,828.612,828.612,828.61-
08 Apr 20242,856.262,856.262,856.262,856.262,856.26-
05 Apr 20242,842.782,842.782,842.782,842.782,842.78-
04 Apr 20242,871.562,871.562,871.562,871.562,871.56-
03 Apr 20242,868.032,868.032,868.032,868.032,868.03-
02 Apr 20242,852.682,852.682,852.682,852.682,852.68-
28 Mar 20242,873.302,873.302,873.302,873.302,873.30-
27 Mar 20242,871.162,871.162,871.162,871.162,871.16-
26 Mar 20242,860.792,860.792,860.792,860.792,860.79-
25 Mar 20242,855.672,855.672,855.672,855.672,855.67-
22 Mar 20242,852.082,852.082,852.082,852.082,852.08-
21 Mar 20242,856.562,856.562,856.562,856.562,856.56-
20 Mar 20242,828.542,828.542,828.542,828.542,828.54-
19 Mar 20242,827.002,827.002,827.002,827.002,827.00-
18 Mar 20242,817.512,817.512,817.512,817.512,817.51-
15 Mar 20242,819.592,819.592,819.592,819.592,819.59-
14 Mar 20242,822.292,822.292,822.292,822.292,822.29-
13 Mar 20242,821.632,821.632,821.632,821.632,821.63-
12 Mar 20242,813.802,813.802,813.802,813.802,813.80-
11 Mar 20242,790.632,790.632,790.632,790.632,790.63-
08 Mar 20242,804.332,804.332,804.332,804.332,804.33-
07 Mar 20242,810.042,810.042,810.042,810.042,810.04-
06 Mar 20242,777.572,777.572,777.572,777.572,777.57-
05 Mar 20242,764.722,764.722,764.722,764.722,764.72-
04 Mar 20242,771.472,771.472,771.472,771.472,771.47-
01 Mar 20242,760.732,760.732,760.732,760.732,760.73-
29 Feb 20242,748.792,748.792,748.792,748.792,748.79-
28 Feb 20242,751.402,751.402,751.402,751.402,751.40-
27 Feb 20242,756.002,756.002,756.002,756.002,756.00-
26 Feb 20242,748.692,748.692,748.692,748.692,748.69-
23 Feb 20242,753.802,753.802,753.802,753.802,753.80-
22 Feb 20242,744.472,744.472,744.472,744.472,744.47-
21 Feb 20242,707.542,707.542,707.542,707.542,707.54-
20 Feb 20242,704.392,704.392,704.392,704.392,704.39-
19 Feb 20242,703.162,703.162,703.162,703.162,703.16-
16 Feb 20242,706.292,706.292,706.292,706.292,706.29-
15 Feb 20242,693.472,693.472,693.472,693.472,693.47-
14 Feb 20242,677.202,677.202,677.202,677.202,677.20-
13 Feb 20242,671.662,671.662,671.662,671.662,671.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...