UK markets close in 4 hours 46 minutes

Schroder UK Smaller Companies Z Inc (0P0000UL8Z.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
146.80+0.60 (+0.41%)
As of 09:00PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024146.80146.80146.80146.80146.80-
24 Apr 2024146.20146.20146.20146.20146.20-
23 Apr 2024145.00145.00145.00145.00145.00-
22 Apr 2024144.70144.70144.70144.70144.70-
19 Apr 2024142.80142.80142.80142.80142.80-
18 Apr 2024143.20143.20143.20143.20143.20-
17 Apr 2024142.90142.90142.90142.90142.90-
16 Apr 2024142.60142.60142.60142.60142.60-
15 Apr 2024143.40143.40143.40143.40143.40-
12 Apr 2024143.00143.00143.00143.00143.00-
11 Apr 2024141.70141.70141.70141.70141.70-
10 Apr 2024141.20141.20141.20141.20141.20-
09 Apr 2024141.30141.30141.30141.30141.30-
08 Apr 2024139.90139.90139.90139.90139.90-
05 Apr 2024139.20139.20139.20139.20139.20-
04 Apr 2024139.70139.70139.70139.70139.70-
03 Apr 2024138.80138.80138.80138.80138.80-
02 Apr 2024138.80138.80138.80138.80138.80-
28 Mar 2024139.30139.30139.30139.30139.30-
27 Mar 2024138.60138.60138.60138.60138.60-
26 Mar 2024138.30138.30138.30138.30138.30-
25 Mar 2024138.20138.20138.20138.20138.20-
22 Mar 2024138.00138.00138.00138.00138.00-
21 Mar 2024137.50137.50137.50137.50137.50-
20 Mar 2024137.40137.40137.40137.40137.40-
19 Mar 2024137.00137.00137.00137.00137.00-
18 Mar 2024136.70136.70136.70136.70136.70-
15 Mar 2024136.20136.20136.20136.20136.20-
14 Mar 2024136.20136.20136.20136.20136.20-
13 Mar 2024135.40135.40135.40135.40135.40-
12 Mar 2024135.50135.50135.50135.50135.50-
11 Mar 2024136.50136.50136.50136.50136.50-
08 Mar 2024137.30137.30137.30137.30137.30-
07 Mar 2024136.70136.70136.70136.70136.70-
06 Mar 2024135.80135.80135.80135.80135.80-
05 Mar 2024135.50135.50135.50135.50135.50-
04 Mar 2024135.60135.60135.60135.60135.60-
01 Mar 2024135.50135.50135.50135.50135.50-
29 Feb 2024135.50135.50135.50135.50135.50-
28 Feb 2024135.40135.40135.40135.40135.40-
27 Feb 2024136.20136.20136.20136.20136.20-
26 Feb 2024135.80135.80135.80135.80135.80-
23 Feb 2024136.10136.10136.10136.10136.10-
22 Feb 2024136.40136.40136.40136.40136.40-
21 Feb 2024135.30135.30135.30135.30135.30-
20 Feb 2024135.80135.80135.80135.80135.80-
19 Feb 2024135.20135.20135.20135.20135.20-
16 Feb 2024135.60135.60135.60135.60135.60-
15 Feb 2024135.20135.20135.20135.20135.20-
14 Feb 2024134.40134.40134.40134.40134.40-
13 Feb 2024134.20134.20134.20134.20134.20-
12 Feb 2024133.50133.50133.50133.50133.50-
09 Feb 2024133.50133.50133.50133.50133.50-
08 Feb 2024134.00134.00134.00134.00134.00-
07 Feb 2024134.20134.20134.20134.20134.20-
06 Feb 2024134.50134.50134.50134.50134.50-
05 Feb 2024135.00135.00135.00135.00135.00-
02 Feb 2024135.00135.00135.00135.00135.00-
01 Feb 2024135.10135.10135.10135.10135.10-
31 Jan 2024135.30135.30135.30135.30135.30-
30 Jan 2024135.00135.00135.00135.00135.00-
29 Jan 2024135.30135.30135.30135.30135.30-
26 Jan 2024135.00135.00135.00135.00135.00-
25 Jan 2024135.40135.40135.40135.40135.40-
24 Jan 2024135.50135.50135.50135.50135.50-
23 Jan 2024135.30135.30135.30135.30135.30-
22 Jan 2024134.70134.70134.70134.70134.70-
19 Jan 2024135.30135.30135.30135.30135.30-
18 Jan 2024134.70134.70134.70134.70134.70-
17 Jan 2024134.10134.10134.10134.10134.10-
16 Jan 2024135.80135.80135.80135.80135.80-
15 Jan 2024135.70135.70135.70135.70135.70-
12 Jan 2024135.80135.80135.80135.80135.80-
11 Jan 2024136.60136.60136.60136.60136.60-
10 Jan 2024136.70136.70136.70136.70136.70-
09 Jan 2024136.90136.90136.90136.90136.90-
08 Jan 2024136.80136.80136.80136.80136.80-
05 Jan 2024136.10136.10136.10136.10136.10-
04 Jan 2024135.80135.80135.80135.80135.80-
03 Jan 2024135.60135.60135.60135.60135.60-
02 Jan 2024136.10136.10136.10136.10136.10-
29 Dec 2023135.90135.90135.90135.90135.90-
28 Dec 2023135.60135.60135.60135.60135.60-
27 Dec 2023135.00135.00135.00135.00135.00-
22 Dec 2023134.60134.60134.60134.60134.60-
21 Dec 2023134.10134.10134.10134.10134.10-
20 Dec 2023133.00133.00133.00133.00133.00-
19 Dec 2023132.30132.30132.30132.30132.30-
18 Dec 2023132.00132.00132.00132.00132.00-
15 Dec 2023131.20131.20131.20131.20131.20-
14 Dec 2023130.70130.70130.70130.70130.70-
13 Dec 2023129.10129.10129.10129.10129.10-
12 Dec 2023128.50128.50128.50128.50128.50-
11 Dec 2023127.80127.80127.80127.80127.80-
08 Dec 2023127.60127.60127.60127.60127.60-
07 Dec 2023127.10127.10127.10127.10127.10-
06 Dec 2023126.60126.60126.60126.60126.60-
05 Dec 2023126.80126.80126.80126.80126.80-
04 Dec 2023127.40127.40127.40127.40127.40-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...