UK markets closed

Sector Healthcare Value A EUR (0P0000UTTT.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
339.12-0.55 (-0.16%)
As of 10:00PM CEST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024------
28 Jun 2024339.12339.12339.12339.12339.12-
27 Jun 2024339.67339.67339.67339.67339.67-
26 Jun 2024341.38341.38341.38341.38341.38-
25 Jun 2024342.77342.77342.77342.77342.77-
24 Jun 2024344.33344.33344.33344.33344.33-
21 Jun 2024340.83340.83340.83340.83340.83-
20 Jun 2024339.18339.18339.18339.18339.18-
19 Jun 2024------
18 Jun 2024336.80336.80336.80336.80336.80-
17 Jun 2024336.12336.12336.12336.12336.12-
14 Jun 2024336.78336.78336.78336.78336.78-
13 Jun 2024338.48338.48338.48338.48338.48-
12 Jun 2024339.97339.97339.97339.97339.97-
11 Jun 2024337.80337.80337.80337.80337.80-
10 Jun 2024338.90338.90338.90338.90338.90-
07 Jun 2024340.14340.14340.14340.14340.14-
06 Jun 2024340.63340.63340.63340.63340.63-
05 Jun 2024340.95340.95340.95340.95340.95-
04 Jun 2024339.90339.90339.90339.90339.90-
03 Jun 2024------
31 May 2024338.22338.22338.22338.22338.22-
30 May 2024332.77332.77332.77332.77332.77-
29 May 2024331.66331.66331.66331.66331.66-
28 May 2024334.90334.90334.90334.90334.90-
27 May 2024------
24 May 2024336.95336.95336.95336.95336.95-
23 May 2024337.96337.96337.96337.96337.96-
22 May 2024342.02342.02342.02342.02342.02-
21 May 2024341.38341.38341.38341.38341.38-
20 May 2024------
17 May 2024------
16 May 2024343.43343.43343.43343.43343.43-
15 May 2024343.81343.81343.81343.81343.81-
14 May 2024340.12340.12340.12340.12340.12-
13 May 2024340.01340.01340.01340.01340.01-
10 May 2024338.13338.13338.13338.13338.13-
09 May 2024------
08 May 2024333.90333.90333.90333.90333.90-
07 May 2024334.71334.71334.71334.71334.71-
06 May 2024------
03 May 2024332.36332.36332.36332.36332.36-
02 May 2024330.89330.89330.89330.89330.89-
30 Apr 2024331.79331.79331.79331.79331.79-
29 Apr 2024332.80332.80332.80332.80332.80-
26 Apr 2024330.11330.11330.11330.11330.11-
25 Apr 2024329.70329.70329.70329.70329.70-
24 Apr 2024332.29332.29332.29332.29332.29-
23 Apr 2024333.70333.70333.70333.70333.70-
22 Apr 2024330.63330.63330.63330.63330.63-
19 Apr 2024327.94327.94327.94327.94327.94-
18 Apr 2024325.41325.41325.41325.41325.41-
17 Apr 2024326.25326.25326.25326.25326.25-
16 Apr 2024328.21328.21328.21328.21328.21-
15 Apr 2024330.64330.64330.64330.64330.64-
12 Apr 2024331.36331.36331.36331.36331.36-
11 Apr 2024334.89334.89334.89334.89334.89-
10 Apr 2024335.87335.87335.87335.87335.87-
09 Apr 2024340.01340.01340.01340.01340.01-
08 Apr 2024337.91337.91337.91337.91337.91-
05 Apr 2024338.45338.45338.45338.45338.45-
04 Apr 2024339.12339.12339.12339.12339.12-
03 Apr 2024341.84341.84341.84341.84341.84-
02 Apr 2024342.28342.28342.28342.28342.28-
28 Mar 2024------
27 Mar 2024349.52349.52349.52349.52349.52-
26 Mar 2024345.71345.71345.71345.71345.71-
25 Mar 2024345.38345.38345.38345.38345.38-
22 Mar 2024345.49345.49345.49345.49345.49-
21 Mar 2024346.09346.09346.09346.09346.09-
20 Mar 2024345.53345.53345.53345.53345.53-
19 Mar 2024345.93345.93345.93345.93345.93-
18 Mar 2024------
15 Mar 2024344.63344.63344.63344.63344.63-
14 Mar 2024346.54346.54346.54346.54346.54-
13 Mar 2024349.10349.10349.10349.10349.10-
12 Mar 2024350.31350.31350.31350.31350.31-
11 Mar 2024350.73350.73350.73350.73350.73-
08 Mar 2024349.84349.84349.84349.84349.84-
07 Mar 2024349.01349.01349.01349.01349.01-
06 Mar 2024346.12346.12346.12346.12346.12-
05 Mar 2024343.87343.87343.87343.87343.87-
04 Mar 2024345.12345.12345.12345.12345.12-
01 Mar 2024344.31344.31344.31344.31344.31-
29 Feb 2024342.42342.42342.42342.42342.42-
28 Feb 2024344.44344.44344.44344.44344.44-
27 Feb 2024345.65345.65345.65345.65345.65-
26 Feb 2024345.33345.33345.33345.33345.33-
23 Feb 2024346.77346.77346.77346.77346.77-
22 Feb 2024344.55344.55344.55344.55344.55-
21 Feb 2024342.00342.00342.00342.00342.00-
20 Feb 2024341.74341.74341.74341.74341.74-
19 Feb 2024------
16 Feb 2024341.14341.14341.14341.14341.14-
15 Feb 2024340.07340.07340.07340.07340.07-
14 Feb 2024337.14337.14337.14337.14337.14-
13 Feb 2024335.78335.78335.78335.78335.78-
12 Feb 2024339.32339.32339.32339.32339.32-
09 Feb 2024338.55338.55338.55338.55338.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...