UK markets closed

Dimensional World Allc 60/40 GBP Acc (0P0000UUVK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,433.00-3.00 (-0.12%)
At close: 09:00PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 2024------
24 Apr 20242,433.002,433.002,433.002,433.002,433.00-
23 Apr 20242,436.002,436.002,436.002,436.002,436.00-
22 Apr 20242,431.002,431.002,431.002,431.002,431.00-
19 Apr 20242,415.002,415.002,415.002,415.002,415.00-
18 Apr 20242,411.002,411.002,411.002,411.002,411.00-
17 Apr 20242,409.002,409.002,409.002,409.002,409.00-
16 Apr 20242,417.002,417.002,417.002,417.002,417.00-
15 Apr 20242,425.002,425.002,425.002,425.002,425.00-
12 Apr 20242,438.002,438.002,438.002,438.002,438.00-
11 Apr 20242,448.002,448.002,448.002,448.002,448.00-
10 Apr 20242,447.002,447.002,447.002,447.002,447.00-
09 Apr 20242,450.002,450.002,450.002,450.002,450.00-
08 Apr 20242,449.002,449.002,449.002,449.002,449.00-
05 Apr 20242,448.002,448.002,448.002,448.002,448.00-
04 Apr 20242,437.002,437.002,437.002,437.002,437.00-
03 Apr 20242,448.002,448.002,448.002,448.002,448.00-
02 Apr 20242,450.002,450.002,450.002,450.002,450.00-
28 Mar 20242,459.002,459.002,459.002,459.002,459.00-
27 Mar 20242,455.002,455.002,455.002,455.002,455.00-
26 Mar 20242,441.002,441.002,441.002,441.002,441.00-
25 Mar 20242,441.002,441.002,441.002,441.002,441.00-
22 Mar 20242,449.002,449.002,449.002,449.002,449.00-
21 Mar 20242,448.002,448.002,448.002,448.002,448.00-
20 Mar 20242,425.002,425.002,425.002,425.002,425.00-
19 Mar 20242,417.002,417.002,417.002,417.002,417.00-
18 Mar 20242,410.002,410.002,410.002,410.002,410.00-
15 Mar 20242,406.002,406.002,406.002,406.002,406.00-
14 Mar 20242,407.002,407.002,407.002,407.002,407.00-
13 Mar 20242,411.002,411.002,411.002,411.002,411.00-
12 Mar 20242,412.002,412.002,412.002,412.002,412.00-
11 Mar 20242,400.002,400.002,400.002,400.002,400.00-
08 Mar 20242,399.002,399.002,399.002,399.002,399.00-
07 Mar 20242,408.002,408.002,408.002,408.002,408.00-
06 Mar 20242,402.002,402.002,402.002,402.002,402.00-
05 Mar 20242,394.002,394.002,394.002,394.002,394.00-
04 Mar 20242,403.002,403.002,403.002,403.002,403.00-
01 Mar 20242,409.002,409.002,409.002,409.002,409.00-
29 Feb 20242,400.002,400.002,400.002,400.002,400.00-
28 Feb 20242,388.002,388.002,388.002,388.002,388.00-
27 Feb 20242,391.002,391.002,391.002,391.002,391.00-
26 Feb 20242,387.002,387.002,387.002,387.002,387.00-
23 Feb 20242,391.002,391.002,391.002,391.002,391.00-
22 Feb 20242,391.002,391.002,391.002,391.002,391.00-
21 Feb 20242,375.002,375.002,375.002,375.002,375.00-
20 Feb 20242,374.002,374.002,374.002,374.002,374.00-
19 Feb 2024------
16 Feb 20242,380.002,380.002,380.002,380.002,380.00-
15 Feb 20242,384.002,384.002,384.002,384.002,384.00-
14 Feb 20242,372.002,372.002,372.002,372.002,372.00-
13 Feb 20242,354.002,354.002,354.002,354.002,354.00-
12 Feb 20242,374.002,374.002,374.002,374.002,374.00-
09 Feb 20242,368.002,368.002,368.002,368.002,368.00-
08 Feb 20242,364.002,364.002,364.002,364.002,364.00-
07 Feb 20242,360.002,360.002,360.002,360.002,360.00-
06 Feb 20242,358.002,358.002,358.002,358.002,358.00-
05 Feb 20242,356.002,356.002,356.002,356.002,356.00-
02 Feb 20242,355.002,355.002,355.002,355.002,355.00-
01 Feb 20242,343.002,343.002,343.002,343.002,343.00-
31 Jan 20242,336.002,336.002,336.002,336.002,336.00-
30 Jan 20242,349.002,349.002,349.002,349.002,349.00-
29 Jan 20242,350.002,350.002,350.002,350.002,350.00-
26 Jan 20242,341.002,341.002,341.002,341.002,341.00-
25 Jan 20242,338.002,338.002,338.002,338.002,338.00-
24 Jan 20242,328.002,328.002,328.002,328.002,328.00-
23 Jan 20242,329.002,329.002,329.002,329.002,329.00-
22 Jan 20242,326.002,326.002,326.002,326.002,326.00-
19 Jan 20242,320.002,320.002,320.002,320.002,320.00-
18 Jan 20242,309.002,309.002,309.002,309.002,309.00-
17 Jan 20242,301.002,301.002,301.002,301.002,301.00-
16 Jan 20242,320.002,320.002,320.002,320.002,320.00-
15 Jan 2024------
12 Jan 20242,322.002,322.002,322.002,322.002,322.00-
11 Jan 20242,318.002,318.002,318.002,318.002,318.00-
10 Jan 20242,323.002,323.002,323.002,323.002,323.00-
09 Jan 20242,323.002,323.002,323.002,323.002,323.00-
08 Jan 20242,325.002,325.002,325.002,325.002,325.00-
05 Jan 20242,315.002,315.002,315.002,315.002,315.00-
04 Jan 20242,317.002,317.002,317.002,317.002,317.00-
03 Jan 20242,321.002,321.002,321.002,321.002,321.00-
02 Jan 20242,343.002,343.002,343.002,343.002,343.00-
29 Dec 20232,338.002,338.002,338.002,338.002,338.00-
28 Dec 20232,343.002,343.002,343.002,343.002,343.00-
27 Dec 20232,336.002,336.002,336.002,336.002,336.00-
22 Dec 20232,333.002,333.002,333.002,333.002,333.00-
21 Dec 20232,331.002,331.002,331.002,331.002,331.00-
20 Dec 20232,319.002,319.002,319.002,319.002,319.00-
19 Dec 20232,327.002,327.002,327.002,327.002,327.00-
18 Dec 20232,322.002,322.002,322.002,322.002,322.00-
15 Dec 20232,317.002,317.002,317.002,317.002,317.00-
14 Dec 20232,312.002,312.002,312.002,312.002,312.00-
13 Dec 20232,306.002,306.002,306.002,306.002,306.00-
12 Dec 20232,289.002,289.002,289.002,289.002,289.00-
11 Dec 20232,290.002,290.002,290.002,290.002,290.00-
08 Dec 20232,285.002,285.002,285.002,285.002,285.00-
07 Dec 20232,276.002,276.002,276.002,276.002,276.00-
06 Dec 20232,272.002,272.002,272.002,272.002,272.00-
05 Dec 20232,269.002,269.002,269.002,269.002,269.00-
04 Dec 20232,272.002,272.002,272.002,272.002,272.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...