FTGF RY US Smlr Coms LM EUR Acc (0P0000V1P8.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | 245.33 | 245.33 | 245.33 | 245.33 | 245.33 | - |
| 11 Mar 2024 | 245.82 | 245.82 | 245.82 | 245.82 | 245.82 | - |
| 08 Mar 2024 | 246.86 | 246.86 | 246.86 | 246.86 | 246.86 | - |
| 07 Mar 2024 | 247.71 | 247.71 | 247.71 | 247.71 | 247.71 | - |
| 06 Mar 2024 | 245.76 | 245.76 | 245.76 | 245.76 | 245.76 | - |
| 05 Mar 2024 | 245.10 | 245.10 | 245.10 | 245.10 | 245.10 | - |
| 04 Mar 2024 | 248.45 | 248.45 | 248.45 | 248.45 | 248.45 | - |
| 01 Mar 2024 | 248.98 | 248.98 | 248.98 | 248.98 | 248.98 | - |
| 29 Feb 2024 | 248.09 | 248.09 | 248.09 | 248.09 | 248.09 | - |
| 28 Feb 2024 | 244.94 | 244.94 | 244.94 | 244.94 | 244.94 | - |
| 27 Feb 2024 | 245.70 | 245.70 | 245.70 | 245.70 | 245.70 | - |
| 26 Feb 2024 | 244.52 | 244.52 | 244.52 | 244.52 | 244.52 | - |
| 23 Feb 2024 | 245.31 | 245.31 | 245.31 | 245.31 | 245.31 | - |
| 22 Feb 2024 | 244.97 | 244.97 | 244.97 | 244.97 | 244.97 | - |
| 21 Feb 2024 | 243.19 | 243.19 | 243.19 | 243.19 | 243.19 | - |
| 20 Feb 2024 | 243.39 | 243.39 | 243.39 | 243.39 | 243.39 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 247.75 | 247.75 | 247.75 | 247.75 | 247.75 | - |
| 15 Feb 2024 | 249.76 | 249.76 | 249.76 | 249.76 | 249.76 | - |
| 14 Feb 2024 | 245.69 | 245.69 | 245.69 | 245.69 | 245.69 | - |
| 13 Feb 2024 | 240.22 | 240.22 | 240.22 | 240.22 | 240.22 | - |
| 12 Feb 2024 | 247.69 | 247.69 | 247.69 | 247.69 | 247.69 | - |
| 09 Feb 2024 | 243.84 | 243.84 | 243.84 | 243.84 | 243.84 | - |
| 08 Feb 2024 | 240.96 | 240.96 | 240.96 | 240.96 | 240.96 | - |
| 07 Feb 2024 | 237.50 | 237.50 | 237.50 | 237.50 | 237.50 | - |
| 06 Feb 2024 | 237.99 | 237.99 | 237.99 | 237.99 | 237.99 | - |
| 05 Feb 2024 | 238.12 | 238.12 | 238.12 | 238.12 | 238.12 | - |
| 02 Feb 2024 | 239.65 | 239.65 | 239.65 | 239.65 | 239.65 | - |
| 01 Feb 2024 | 239.19 | 239.19 | 239.19 | 239.19 | 239.19 | - |
| 31 Jan 2024 | 236.83 | 236.83 | 236.83 | 236.83 | 236.83 | - |
| 30 Jan 2024 | 241.78 | 241.78 | 241.78 | 241.78 | 241.78 | - |
| 29 Jan 2024 | 243.16 | 243.16 | 243.16 | 243.16 | 243.16 | - |
| 26 Jan 2024 | 239.87 | 239.87 | 239.87 | 239.87 | 239.87 | - |
| 25 Jan 2024 | 240.49 | 240.49 | 240.49 | 240.49 | 240.49 | - |
| 24 Jan 2024 | 237.78 | 237.78 | 237.78 | 237.78 | 237.78 | - |
| 23 Jan 2024 | 239.92 | 239.92 | 239.92 | 239.92 | 239.92 | - |
| 22 Jan 2024 | 240.06 | 240.06 | 240.06 | 240.06 | 240.06 | - |
| 19 Jan 2024 | 235.45 | 235.45 | 235.45 | 235.45 | 235.45 | - |
| 18 Jan 2024 | 233.32 | 233.32 | 233.32 | 233.32 | 233.32 | - |
| 17 Jan 2024 | 231.10 | 231.10 | 231.10 | 231.10 | 231.10 | - |
| 16 Jan 2024 | 233.32 | 233.32 | 233.32 | 233.32 | 233.32 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 232.89 | 232.89 | 232.89 | 232.89 | 232.89 | - |
| 11 Jan 2024 | 232.79 | 232.79 | 232.79 | 232.79 | 232.79 | - |
| 10 Jan 2024 | 233.14 | 233.14 | 233.14 | 233.14 | 233.14 | - |
| 09 Jan 2024 | 233.18 | 233.18 | 233.18 | 233.18 | 233.18 | - |
| 08 Jan 2024 | 234.97 | 234.97 | 234.97 | 234.97 | 234.97 | - |
| 05 Jan 2024 | 232.69 | 232.69 | 232.69 | 232.69 | 232.69 | - |
| 04 Jan 2024 | 234.13 | 234.13 | 234.13 | 234.13 | 234.13 | - |
| 03 Jan 2024 | 235.86 | 235.86 | 235.86 | 235.86 | 235.86 | - |
| 02 Jan 2024 | 242.41 | 242.41 | 242.41 | 242.41 | 242.41 | - |
| 29 Dec 2023 | 242.34 | 242.34 | 242.34 | 242.34 | 242.34 | - |
| 28 Dec 2023 | 244.42 | 244.42 | 244.42 | 244.42 | 244.42 | - |
| 27 Dec 2023 | 243.80 | 243.80 | 243.80 | 243.80 | 243.80 | - |
| 22 Dec 2023 | 243.11 | 243.11 | 243.11 | 243.11 | 243.11 | - |
| 21 Dec 2023 | 241.55 | 241.55 | 241.55 | 241.55 | 241.55 | - |
| 20 Dec 2023 | 238.81 | 238.81 | 238.81 | 238.81 | 238.81 | - |
| 19 Dec 2023 | 241.20 | 241.20 | 241.20 | 241.20 | 241.20 | - |
| 18 Dec 2023 | 238.36 | 238.36 | 238.36 | 238.36 | 238.36 | - |
| 15 Dec 2023 | 239.51 | 239.51 | 239.51 | 239.51 | 239.51 | - |
| 14 Dec 2023 | 238.69 | 238.69 | 238.69 | 238.69 | 238.69 | - |
| 13 Dec 2023 | 233.50 | 233.50 | 233.50 | 233.50 | 233.50 | - |
| 12 Dec 2023 | 229.04 | 229.04 | 229.04 | 229.04 | 229.04 | - |
| 11 Dec 2023 | 230.34 | 230.34 | 230.34 | 230.34 | 230.34 | - |
| 08 Dec 2023 | 228.68 | 228.68 | 228.68 | 228.68 | 228.68 | - |
| 07 Dec 2023 | 226.97 | 226.97 | 226.97 | 226.97 | 226.97 | - |
| 06 Dec 2023 | 225.01 | 225.01 | 225.01 | 225.01 | 225.01 | - |
| 05 Dec 2023 | 224.54 | 224.54 | 224.54 | 224.54 | 224.54 | - |
| 04 Dec 2023 | 227.14 | 227.14 | 227.14 | 227.14 | 227.14 | - |
| 01 Dec 2023 | 223.31 | 223.31 | 223.31 | 223.31 | 223.31 | - |
| 30 Nov 2023 | 219.02 | 219.02 | 219.02 | 219.02 | 219.02 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.