UK markets closed

Dimensional Global Targeted Value (0P0000VA1F.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.56-0.08 (-0.32%)
At close: 10:00PM CEST
Time period:
23 Sept 2022 - 23 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2023------
21 Sept 2023------
20 Sept 202324.5624.5624.5624.5624.56-
19 Sept 202324.6424.6424.6424.6424.64-
18 Sept 202324.6024.6024.6024.6024.60-
15 Sept 202324.7624.7624.7624.7624.76-
14 Sept 202324.9724.9724.9724.9724.97-
13 Sept 202324.4424.4424.4424.4424.44-
12 Sept 202324.6124.6124.6124.6124.61-
11 Sept 202324.5324.5324.5324.5324.53-
08 Sept 202324.5624.5624.5624.5624.56-
07 Sept 202324.5424.5424.5424.5424.54-
06 Sept 202324.6924.6924.6924.6924.69-
05 Sept 202324.8224.8224.8224.8224.82-
04 Sept 2023------
01 Sept 202325.1325.1325.1325.1325.13-
31 Aug 202324.7824.7824.7824.7824.78-
30 Aug 202324.6124.6124.6124.6124.61-
29 Aug 202324.6424.6424.6424.6424.64-
28 Aug 2023------
25 Aug 202324.2524.2524.2524.2524.25-
24 Aug 202324.1924.1924.1924.1924.19-
23 Aug 202324.2824.2824.2824.2824.28-
22 Aug 202324.1124.1124.1124.1124.11-
21 Aug 202324.1324.1324.1324.1324.13-
18 Aug 202324.2124.2124.2124.2124.21-
17 Aug 202324.2024.2024.2024.2024.20-
16 Aug 202324.3424.3424.3424.3424.34-
15 Aug 202324.4924.4924.4924.4924.49-
14 Aug 202324.8324.8324.8324.8324.83-
11 Aug 202324.8124.8124.8124.8124.81-
10 Aug 202324.7424.7424.7424.7424.74-
09 Aug 202324.8024.8024.8024.8024.80-
08 Aug 202324.9224.9224.9224.9224.92-
07 Aug 202324.9824.9824.9824.9824.98-
04 Aug 202324.8124.8124.8124.8124.81-
03 Aug 202324.9024.9024.9024.9024.90-
02 Aug 202324.9524.9524.9524.9524.95-
01 Aug 202325.1425.1425.1425.1425.14-
31 Jul 202325.2325.2325.2325.2325.23-
28 Jul 202325.0425.0425.0425.0425.04-
27 Jul 202324.9624.9624.9624.9624.96-
26 Jul 202324.9024.9024.9024.9024.90-
25 Jul 202324.8424.8424.8424.8424.84-
24 Jul 202324.7724.7724.7724.7724.77-
21 Jul 202324.5224.5224.5224.5224.52-
20 Jul 202324.6124.6124.6124.6124.61-
19 Jul 202324.5724.5724.5724.5724.57-
18 Jul 202324.3624.3624.3624.3624.36-
17 Jul 202324.0124.0124.0124.0124.01-
14 Jul 202323.9523.9523.9523.9523.95-
13 Jul 202324.2424.2424.2424.2424.24-
12 Jul 202324.2224.2224.2224.2224.22-
11 Jul 202324.2024.2024.2024.2024.20-
10 Jul 202323.9323.9323.9323.9323.93-
07 Jul 202323.8023.8023.8023.8023.80-
06 Jul 202323.6423.6423.6423.6423.64-
05 Jul 202324.0224.0224.0224.0224.02-
04 Jul 2023------
03 Jul 202324.1324.1324.1324.1324.13-
30 Jun 202323.9923.9923.9923.9923.99-
29 Jun 202323.9323.9323.9323.9323.93-
28 Jun 202323.6223.6223.6223.6223.62-
27 Jun 202323.4923.4923.4923.4923.49-
26 Jun 202323.3123.3123.3123.3123.31-
23 Jun 202323.2323.2323.2323.2323.23-
22 Jun 202323.3723.3723.3723.3723.37-
21 Jun 202323.5123.5123.5123.5123.51-
20 Jun 202323.6723.6723.6723.6723.67-
19 Jun 2023------
16 Jun 202323.8523.8523.8523.8523.85-
15 Jun 202323.9123.9123.9123.9123.91-
14 Jun 202323.9323.9323.9323.9323.93-
13 Jun 202324.1424.1424.1424.1424.14-
12 Jun 202323.9523.9523.9523.9523.95-
09 Jun 202323.9023.9023.9023.9023.90-
08 Jun 202323.9423.9423.9423.9423.94-
07 Jun 202324.1324.1324.1324.1324.13-
06 Jun 202323.8523.8523.8523.8523.85-
05 Jun 202323.3823.3823.3823.3823.38-
02 Jun 202323.6123.6123.6123.6123.61-
01 Jun 202322.8222.8222.8222.8222.82-
31 May 202322.7222.7222.7222.7222.72-
30 May 202323.0223.0223.0223.0223.02-
29 May 2023------
26 May 202323.1123.1123.1123.1123.11-
25 May 202322.9622.9622.9622.9622.96-
24 May 202322.9822.9822.9822.9822.98-
23 May 202323.2323.2323.2323.2323.23-
22 May 202323.2923.2923.2923.2923.29-
19 May 202323.1823.1823.1823.1823.18-
18 May 202323.3623.3623.3623.3623.36-
17 May 202323.0923.0923.0923.0923.09-
16 May 202322.6922.6922.6922.6922.69-
15 May 202322.9622.9622.9622.9622.96-
12 May 202322.7522.7522.7522.7522.75-
11 May 202322.6522.6522.6522.6522.65-
10 May 202322.6722.6722.6722.6722.67-
09 May 202322.7522.7522.7522.7522.75-
08 May 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...