UK markets open in 3 hours 48 minutes

New Capital Dynamic Eurp Eq GBP H Inc (0P0000VCCD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
26,969.00-86.00 (-0.32%)
At close: 09:00PM BST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 202426,969.0026,969.0026,969.0026,969.0026,969.00-
25 Jun 202427,055.0027,055.0027,055.0027,055.0027,055.00-
24 Jun 202427,044.0027,044.0027,044.0027,044.0027,044.00-
21 Jun 202426,888.0026,888.0026,888.0026,888.0026,888.00-
20 Jun 202427,051.0027,051.0027,051.0027,051.0027,051.00-
19 Jun 202426,756.0026,756.0026,756.0026,756.0026,756.00-
18 Jun 202426,902.0026,902.0026,902.0026,902.0026,902.00-
17 Jun 202426,713.0026,713.0026,713.0026,713.0026,713.00-
14 Jun 202426,754.0026,754.0026,754.0026,754.0026,754.00-
13 Jun 202427,002.0027,002.0027,002.0027,002.0027,002.00-
12 Jun 202427,288.0027,288.0027,288.0027,288.0027,288.00-
11 Jun 202426,943.0026,943.0026,943.0026,943.0026,943.00-
10 Jun 202427,151.0027,151.0027,151.0027,151.0027,151.00-
07 Jun 202427,233.0027,233.0027,233.0027,233.0027,233.00-
06 Jun 202427,266.0027,266.0027,266.0027,266.0027,266.00-
05 Jun 202427,051.0027,051.0027,051.0027,051.0027,051.00-
04 Jun 202426,683.0026,683.0026,683.0026,683.0026,683.00-
03 Jun 2024------
31 May 202426,618.0026,618.0026,618.0026,618.0026,618.00-
30 May 202426,580.0026,580.0026,580.0026,580.0026,580.00-
29 May 202426,422.0026,422.0026,422.0026,422.0026,422.00-
28 May 202426,722.0026,722.0026,722.0026,722.0026,722.00-
24 May 202426,891.0026,891.0026,891.0026,891.0026,891.00-
23 May 202426,972.0026,972.0026,972.0026,972.0026,972.00-
22 May 202426,912.0026,912.0026,912.0026,912.0026,912.00-
21 May 202426,912.0026,912.0026,912.0026,912.0026,912.00-
20 May 202427,010.0027,010.0027,010.0027,010.0027,010.00-
17 May 202426,931.0026,931.0026,931.0026,931.0026,931.00-
16 May 202427,017.0027,017.0027,017.0027,017.0027,017.00-
15 May 202427,060.0027,060.0027,060.0027,060.0027,060.00-
14 May 202426,826.0026,826.0026,826.0026,826.0026,826.00-
13 May 202426,813.0026,813.0026,813.0026,813.0026,813.00-
10 May 202426,845.0026,845.0026,845.0026,845.0026,845.00-
09 May 202426,719.0026,719.0026,719.0026,719.0026,719.00-
08 May 202426,640.0026,640.0026,640.0026,640.0026,640.00-
07 May 202426,502.0026,502.0026,502.0026,502.0026,502.00-
03 May 202426,119.0026,119.0026,119.0026,119.0026,119.00-
02 May 202425,945.0025,945.0025,945.0025,945.0025,945.00-
01 May 202425,972.0025,972.0025,972.0025,972.0025,972.00-
30 Apr 202426,010.0026,010.0026,010.0026,010.0026,010.00-
29 Apr 202426,124.0026,124.0026,124.0026,124.0026,124.00-
26 Apr 202426,171.0026,171.0026,171.0026,171.0026,171.00-
25 Apr 202425,813.0025,813.0025,813.0025,813.0025,813.00-
24 Apr 202426,078.0026,078.0026,078.0026,078.0026,078.00-
23 Apr 202426,129.0026,129.0026,129.0026,129.0026,129.00-
22 Apr 202425,769.0025,769.0025,769.0025,769.0025,769.00-
19 Apr 202425,671.0025,671.0025,671.0025,671.0025,671.00-
18 Apr 202425,744.0025,744.0025,744.0025,744.0025,744.00-
17 Apr 202425,785.0025,785.0025,785.0025,785.0025,785.00-
16 Apr 202425,813.0025,813.0025,813.0025,813.0025,813.00-
15 Apr 202426,147.0026,147.0026,147.0026,147.0026,147.00-
12 Apr 202426,113.0026,113.0026,113.0026,113.0026,113.00-
11 Apr 202426,165.0026,165.0026,165.0026,165.0026,165.00-
10 Apr 202426,185.0026,185.0026,185.0026,185.0026,185.00-
09 Apr 202426,136.0026,136.0026,136.0026,136.0026,136.00-
08 Apr 202426,287.0026,287.0026,287.0026,287.0026,287.00-
05 Apr 202426,200.0026,200.0026,200.0026,200.0026,200.00-
04 Apr 202426,406.0026,406.0026,406.0026,406.0026,406.00-
03 Apr 202426,414.0026,414.0026,414.0026,414.0026,414.00-
02 Apr 202426,357.0026,357.0026,357.0026,357.0026,357.00-
28 Mar 202426,634.0026,634.0026,634.0026,634.0026,634.00-
27 Mar 202426,584.0026,584.0026,584.0026,584.0026,584.00-
26 Mar 202426,562.0026,562.0026,562.0026,562.0026,562.00-
25 Mar 202426,488.0026,488.0026,488.0026,488.0026,488.00-
22 Mar 202426,511.0026,511.0026,511.0026,511.0026,511.00-
21 Mar 202426,513.0026,513.0026,513.0026,513.0026,513.00-
20 Mar 202426,200.0026,200.0026,200.0026,200.0026,200.00-
19 Mar 202426,112.0026,112.0026,112.0026,112.0026,112.00-
18 Mar 2024------
15 Mar 202426,137.0026,137.0026,137.0026,137.0026,137.00-
14 Mar 202426,271.0026,271.0026,271.0026,271.0026,271.00-
13 Mar 202426,265.0026,265.0026,265.0026,265.0026,265.00-
12 Mar 202426,239.0026,239.0026,239.0026,239.0026,239.00-
11 Mar 202426,019.0026,019.0026,019.0026,019.0026,019.00-
08 Mar 202426,188.0026,188.0026,188.0026,188.0026,188.00-
07 Mar 202426,252.0026,252.0026,252.0026,252.0026,252.00-
06 Mar 202425,862.0025,862.0025,862.0025,862.0025,862.00-
05 Mar 202425,728.0025,728.0025,728.0025,728.0025,728.00-
04 Mar 202425,828.0025,828.0025,828.0025,828.0025,828.00-
01 Mar 202425,781.0025,781.0025,781.0025,781.0025,781.00-
29 Feb 202425,642.0025,642.0025,642.0025,642.0025,642.00-
28 Feb 202425,666.0025,666.0025,666.0025,666.0025,666.00-
27 Feb 202425,800.0025,800.0025,800.0025,800.0025,800.00-
26 Feb 202425,713.0025,713.0025,713.0025,713.0025,713.00-
23 Feb 202425,775.0025,775.0025,775.0025,775.0025,775.00-
22 Feb 202425,739.0025,739.0025,739.0025,739.0025,739.00-
21 Feb 202425,444.0025,444.0025,444.0025,444.0025,444.00-
20 Feb 202425,498.0025,498.0025,498.0025,498.0025,498.00-
19 Feb 202425,566.0025,566.0025,566.0025,566.0025,566.00-
16 Feb 202425,502.0025,502.0025,502.0025,502.0025,502.00-
15 Feb 202425,333.0025,333.0025,333.0025,333.0025,333.00-
14 Feb 202425,114.0025,114.0025,114.0025,114.0025,114.00-
13 Feb 202424,978.0024,978.0024,978.0024,978.0024,978.00-
12 Feb 202425,274.0025,274.0025,274.0025,274.0025,274.00-
09 Feb 202425,163.0025,163.0025,163.0025,163.0025,163.00-
08 Feb 202425,210.0025,210.0025,210.0025,210.0025,210.00-
07 Feb 202425,173.0025,173.0025,173.0025,173.0025,173.00-
06 Feb 202425,209.0025,209.0025,209.0025,209.0025,209.00-
05 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...