UK markets close in 7 hours 11 minutes

Tokio Marine Japanese Eq Foc C GBP Hdg (0P0000VFD0.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
34,146.00+193.30 (+0.57%)
As of 09:00PM BST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 202434,146.0234,146.0234,146.0234,146.0234,146.02-
17 May 202433,952.6833,952.6833,952.6833,952.6833,952.68-
16 May 202433,800.0733,800.0733,800.0733,800.0733,800.07-
15 May 202433,717.2633,717.2633,717.2633,717.2633,717.26-
14 May 202433,757.1833,757.1833,757.1833,757.1833,757.18-
13 May 202433,865.5133,865.5133,865.5133,865.5133,865.51-
10 May 202433,929.8233,929.8233,929.8233,929.8233,929.82-
09 May 202433,677.4133,677.4133,677.4133,677.4133,677.41-
08 May 202433,630.8733,630.8733,630.8733,630.8733,630.87-
07 May 202434,029.7034,029.7034,029.7034,029.7034,029.70-
03 May 2024------
02 May 202433,690.9233,690.9233,690.9233,690.9233,690.92-
01 May 202433,743.3833,743.3833,743.3833,743.3833,743.38-
30 Apr 202433,834.3233,834.3233,834.3233,834.3233,834.32-
29 Apr 2024------
26 Apr 202433,192.1433,192.1433,192.1433,192.1433,192.14-
25 Apr 202432,921.9932,921.9932,921.9932,921.9932,921.99-
24 Apr 202433,336.8733,336.8733,336.8733,336.8733,336.87-
23 Apr 202432,728.5032,728.5032,728.5032,728.5032,728.50-
22 Apr 202432,760.5532,760.5532,760.5532,760.5532,760.55-
19 Apr 202432,544.4132,544.4132,544.4132,544.4132,544.41-
18 Apr 202433,321.7333,321.7333,321.7333,321.7333,321.73-
17 Apr 202433,111.7433,111.7433,111.7433,111.7433,111.74-
16 Apr 202433,358.0433,358.0433,358.0433,358.0433,358.04-
15 Apr 202433,931.9133,931.9133,931.9133,931.9133,931.91-
12 Apr 202434,031.9034,031.9034,031.9034,031.9034,031.90-
11 Apr 202433,803.3433,803.3433,803.3433,803.3433,803.34-
10 Apr 202433,677.0933,677.0933,677.0933,677.0933,677.09-
09 Apr 202433,797.5233,797.5233,797.5233,797.5233,797.52-
08 Apr 202433,491.6033,491.6033,491.6033,491.6033,491.60-
05 Apr 202433,242.5833,242.5833,242.5833,242.5833,242.58-
04 Apr 202433,754.1433,754.1433,754.1433,754.1433,754.14-
03 Apr 202433,426.9333,426.9333,426.9333,426.9333,426.93-
02 Apr 202433,553.2133,553.2133,553.2133,553.2133,553.21-
28 Mar 202434,050.0034,050.0034,050.0034,050.0034,050.00-
27 Mar 202434,358.7334,358.7334,358.7334,358.7334,358.73-
26 Mar 202434,178.7934,178.7934,178.7934,178.7934,178.79-
25 Mar 202434,211.1634,211.1634,211.1634,211.1634,211.16-
22 Mar 202434,590.5734,590.5734,590.5734,590.5734,590.57-
21 Mar 202434,567.0334,567.0334,567.0334,567.0334,567.03-
20 Mar 2024------
19 Mar 202433,896.4033,896.4033,896.4033,896.4033,896.40-
18 Mar 2024------
15 Mar 202432,948.3232,948.3232,948.3232,948.3232,948.32-
14 Mar 202433,104.5933,104.5933,104.5933,104.5933,104.59-
13 Mar 202432,905.0732,905.0732,905.0732,905.0732,905.07-
12 Mar 202433,023.7333,023.7333,023.7333,023.7333,023.73-
11 Mar 202433,136.8333,136.8333,136.8333,136.8333,136.83-
08 Mar 202433,965.1533,965.1533,965.1533,965.1533,965.15-
07 Mar 202433,797.3033,797.3033,797.3033,797.3033,797.30-
06 Mar 202434,095.5634,095.5634,095.5634,095.5634,095.56-
05 Mar 202433,987.7933,987.7933,987.7933,987.7933,987.79-
04 Mar 202433,950.8333,950.8333,950.8333,950.8333,950.83-
01 Mar 202433,866.9633,866.9633,866.9633,866.9633,866.96-
29 Feb 202433,485.9033,485.9033,485.9033,485.9033,485.90-
28 Feb 202433,425.1733,425.1733,425.1733,425.1733,425.17-
27 Feb 202433,434.6233,434.6233,434.6233,434.6233,434.62-
26 Feb 202433,321.1333,321.1333,321.1333,321.1333,321.13-
23 Feb 2024------
22 Feb 202433,089.2133,089.2133,089.2133,089.2133,089.21-
21 Feb 202432,508.1732,508.1732,508.1732,508.1732,508.17-
20 Feb 202432,550.8432,550.8432,550.8432,550.8432,550.84-
19 Feb 202432,638.8932,638.8932,638.8932,638.8932,638.89-
16 Feb 202432,462.9232,462.9232,462.9232,462.9232,462.92-
15 Feb 202432,075.6932,075.6932,075.6932,075.6932,075.69-
14 Feb 202432,079.3432,079.3432,079.3432,079.3432,079.34-
13 Feb 202432,358.9732,358.9732,358.9732,358.9732,358.97-
12 Feb 2024------
09 Feb 202431,670.0931,670.0931,670.0931,670.0931,670.09-
08 Feb 202431,620.2231,620.2231,620.2231,620.2231,620.22-
07 Feb 202431,220.5931,220.5931,220.5931,220.5931,220.59-
06 Feb 202431,260.8031,260.8031,260.8031,260.8031,260.80-
05 Feb 2024------
02 Feb 202431,408.5731,408.5731,408.5731,408.5731,408.57-
01 Feb 202431,212.8731,212.8731,212.8731,212.8731,212.87-
31 Jan 202431,432.5231,432.5231,432.5231,432.5231,432.52-
30 Jan 202431,227.8931,227.8931,227.8931,227.8931,227.89-
29 Jan 202431,222.8231,222.8231,222.8231,222.8231,222.82-
26 Jan 202430,971.2430,971.2430,971.2430,971.2430,971.24-
25 Jan 202431,445.6731,445.6731,445.6731,445.6731,445.67-
24 Jan 202431,478.5331,478.5331,478.5331,478.5331,478.53-
23 Jan 202431,418.4831,418.4831,418.4831,418.4831,418.48-
22 Jan 202431,445.3331,445.3331,445.3331,445.3331,445.33-
19 Jan 202430,908.4530,908.4530,908.4530,908.4530,908.45-
18 Jan 202430,523.7230,523.7230,523.7230,523.7230,523.72-
17 Jan 202430,650.4730,650.4730,650.4730,650.4730,650.47-
16 Jan 202430,882.5730,882.5730,882.5730,882.5730,882.57-
15 Jan 202431,288.6331,288.6331,288.6331,288.6331,288.63-
12 Jan 202431,185.7731,185.7731,185.7731,185.7731,185.77-
11 Jan 202431,076.0131,076.0131,076.0131,076.0131,076.01-
10 Jan 202430,631.1930,631.1930,631.1930,631.1930,631.19-
09 Jan 202430,241.2730,241.2730,241.2730,241.2730,241.27-
08 Jan 2024------
05 Jan 202429,833.0129,833.0129,833.0129,833.0129,833.01-
04 Jan 202429,824.5529,824.5529,824.5529,824.5529,824.55-
03 Jan 2024------
02 Jan 2024------
29 Dec 202329,832.5629,832.5629,832.5629,832.5629,832.56-
28 Dec 202329,833.3829,833.3829,833.3829,833.3829,833.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...