UK markets close in 6 hours 58 minutes

GAM Star Continental Eurp Eq C EUR Acc (0P0000VPAB.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
25.76+0.15 (+0.59%)
As of 10:00PM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 202425.7625.7625.7625.7625.76-
21 Jun 202425.6125.6125.6125.6125.61-
20 Jun 202425.8725.8725.8725.8725.87-
19 Jun 202425.6225.6225.6225.6225.62-
18 Jun 202425.7325.7325.7325.7325.73-
17 Jun 202425.5725.5725.5725.5725.57-
14 Jun 2024------
13 Jun 202425.8625.8625.8625.8625.86-
12 Jun 202426.2726.2726.2726.2726.27-
11 Jun 202425.9325.9325.9325.9325.93-
10 Jun 202426.1726.1726.1726.1726.17-
07 Jun 202426.2226.2226.2226.2226.22-
06 Jun 202426.1726.1726.1726.1726.17-
05 Jun 202425.9125.9125.9125.9125.91-
04 Jun 202425.6225.6225.6225.6225.62-
03 Jun 2024------
31 May 202425.7725.7725.7725.7725.77-
30 May 202425.7525.7525.7525.7525.75-
29 May 202425.6325.6325.6325.6325.63-
28 May 202425.9725.9725.9725.9725.97-
27 May 202426.1126.1126.1126.1126.11-
24 May 202426.0826.0826.0826.0826.08-
23 May 202426.1426.1426.1426.1426.14-
22 May 202425.9025.9025.9025.9025.90-
21 May 202425.9225.9225.9225.9225.92-
20 May 202425.9625.9625.9625.9625.96-
17 May 202425.8425.8425.8425.8425.84-
16 May 202425.9125.9125.9125.9125.91-
15 May 202425.9725.9725.9725.9725.97-
14 May 202425.8325.8325.8325.8325.83-
13 May 202425.8125.8125.8125.8125.81-
10 May 202425.8425.8425.8425.8425.84-
09 May 202425.6225.6225.6225.6225.62-
08 May 202425.5725.5725.5725.5725.57-
07 May 202425.5125.5125.5125.5125.51-
06 May 2024------
03 May 202424.9924.9924.9924.9924.99-
02 May 202424.9024.9024.9024.9024.90-
30 Apr 202425.1425.1425.1425.1425.14-
29 Apr 202425.3225.3225.3225.3225.32-
26 Apr 202425.4725.4725.4725.4725.47-
25 Apr 202424.9824.9824.9824.9824.98-
24 Apr 202425.1725.1725.1725.1725.17-
23 Apr 202425.0725.0725.0725.0725.07-
22 Apr 202424.7424.7424.7424.7424.74-
19 Apr 202424.6424.6424.6424.6424.64-
18 Apr 202424.7424.7424.7424.7424.74-
17 Apr 202424.7024.7024.7024.7024.70-
16 Apr 202424.6524.6524.6524.6524.65-
15 Apr 202425.0025.0025.0025.0025.00-
12 Apr 202424.9024.9024.9024.9024.90-
11 Apr 202424.8824.8824.8824.8824.88-
10 Apr 202425.0625.0625.0625.0625.06-
09 Apr 202424.9924.9924.9924.9924.99-
08 Apr 202425.1425.1425.1425.1425.14-
05 Apr 202424.9524.9524.9524.9524.95-
04 Apr 202425.0825.0825.0825.0825.08-
03 Apr 202425.0525.0525.0525.0525.05-
02 Apr 202424.8824.8824.8824.8824.88-
28 Mar 202425.0325.0325.0325.0325.03-
27 Mar 202425.0325.0325.0325.0325.03-
26 Mar 202425.0525.0525.0525.0525.05-
25 Mar 202424.9724.9724.9724.9724.97-
22 Mar 202424.9924.9924.9924.9924.99-
21 Mar 202425.0425.0425.0425.0425.04-
20 Mar 202424.8524.8524.8524.8524.85-
19 Mar 202424.8424.8424.8424.8424.84-
18 Mar 2024------
15 Mar 202424.7924.7924.7924.7924.79-
14 Mar 202424.8624.8624.8624.8624.86-
13 Mar 202424.8424.8424.8424.8424.84-
12 Mar 202424.6724.6724.6724.6724.67-
11 Mar 202424.3624.3624.3624.3624.36-
08 Mar 202424.4924.4924.4924.4924.49-
07 Mar 202424.5624.5624.5624.5624.56-
06 Mar 202424.2324.2324.2324.2324.23-
05 Mar 202424.0724.0724.0724.0724.07-
04 Mar 202424.2024.2024.2024.2024.20-
01 Mar 202424.1224.1224.1224.1224.12-
29 Feb 202423.9523.9523.9523.9523.95-
28 Feb 202424.0324.0324.0324.0324.03-
27 Feb 202424.1024.1024.1024.1024.10-
26 Feb 202424.0724.0724.0724.0724.07-
23 Feb 202424.1124.1124.1124.1124.11-
22 Feb 202424.0524.0524.0524.0524.05-
21 Feb 202423.8323.8323.8323.8323.83-
20 Feb 202423.7623.7623.7623.7623.76-
19 Feb 202423.8123.8123.8123.8123.81-
16 Feb 202423.7723.7723.7723.7723.77-
15 Feb 202423.6123.6123.6123.6123.61-
14 Feb 202423.4023.4023.4023.4023.40-
13 Feb 202423.2623.2623.2623.2623.26-
12 Feb 202423.4923.4923.4923.4923.49-
09 Feb 202423.3423.3423.3423.3423.34-
08 Feb 202423.2723.2723.2723.2723.27-
07 Feb 202423.1723.1723.1723.1723.17-
06 Feb 202423.2023.2023.2023.2023.20-
05 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...