UK markets closed

Jupiter Merian North Amer Eq I GBP Acc (0P0000W48V.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
569.04-4.51 (-0.79%)
At close: 09:00PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024569.04569.04569.04569.04569.04-
17 Apr 2024573.55573.55573.55573.55573.55-
16 Apr 2024573.94573.94573.94573.94573.94-
15 Apr 2024579.49579.49579.49579.49579.49-
12 Apr 2024588.45588.45588.45588.45588.45-
11 Apr 2024581.93581.93581.93581.93581.93-
10 Apr 2024580.28580.28580.28580.28580.28-
09 Apr 2024581.48581.48581.48581.48581.48-
08 Apr 2024584.13584.13584.13584.13584.13-
05 Apr 2024577.96577.96577.96577.96577.96-
04 Apr 2024586.37586.37586.37586.37586.37-
03 Apr 2024586.95586.95586.95586.95586.95-
02 Apr 2024591.30591.30591.30591.30591.30-
28 Mar 2024589.03589.03589.03589.03589.03-
27 Mar 2024585.56585.56585.56585.56585.56-
26 Mar 2024585.54585.54585.54585.54585.54-
25 Mar 2024587.33587.33587.33587.33587.33-
22 Mar 2024591.56591.56591.56591.56591.56-
21 Mar 2024583.11583.11583.11583.11583.11-
20 Mar 2024578.32578.32578.32578.32578.32-
19 Mar 2024573.14573.14573.14573.14573.14-
18 Mar 2024567.51567.51567.51567.51567.51-
15 Mar 2024570.18570.18570.18570.18570.18-
14 Mar 2024570.02570.02570.02570.02570.02-
13 Mar 2024570.19570.19570.19570.19570.19-
12 Mar 2024565.43565.43565.43565.43565.43-
11 Mar 2024563.48563.48563.48563.48563.48-
08 Mar 2024568.21568.21568.21568.21568.21-
07 Mar 2024564.37564.37564.37564.37564.37-
06 Mar 2024563.41563.41563.41563.41563.41-
05 Mar 2024571.82571.82571.82571.82571.82-
04 Mar 2024572.21572.21572.21572.21572.21-
01 Mar 2024569.18569.18569.18569.18569.18-
29 Feb 2024564.75564.75564.75564.75564.75-
28 Feb 2024565.16565.16565.16565.16565.16-
27 Feb 2024561.27561.27561.27561.27561.27-
26 Feb 2024561.65561.65561.65561.65561.65-
23 Feb 2024561.66561.66561.66561.66561.66-
22 Feb 2024550.48550.48550.48550.48550.48-
21 Feb 2024551.97551.97551.97551.97551.97-
20 Feb 2024556.55556.55556.55556.55556.55-
19 Feb 2024------
16 Feb 2024562.48562.48562.48562.48562.48-
15 Feb 2024560.59560.59560.59560.59560.59-
14 Feb 2024553.16553.16553.16553.16553.16-
13 Feb 2024555.56555.56555.56555.56555.56-
12 Feb 2024557.93557.93557.93557.93557.93-
09 Feb 2024554.52554.52554.52554.52554.52-
08 Feb 2024553.82553.82553.82553.82553.82-
07 Feb 2024548.70548.70548.70548.70548.70-
06 Feb 2024550.86550.86550.86550.86550.86-
05 Feb 2024554.88554.88554.88554.88554.88-
02 Feb 2024544.50544.50544.50544.50544.50-
01 Feb 2024540.26540.26540.26540.26540.26-
31 Jan 2024546.81546.81546.81546.81546.81-
30 Jan 2024548.74548.74548.74548.74548.74-
29 Jan 2024542.80542.80542.80542.80542.80-
26 Jan 2024540.66540.66540.66540.66540.66-
25 Jan 2024536.89536.89536.89536.89536.89-
24 Jan 2024538.10538.10538.10538.10538.10-
23 Jan 2024538.19538.19538.19538.19538.19-
22 Jan 2024535.37535.37535.37535.37535.37-
19 Jan 2024530.10530.10530.10530.10530.10-
18 Jan 2024525.53525.53525.53525.53525.53-
17 Jan 2024527.94527.94527.94527.94527.94-
16 Jan 2024531.92531.92531.92531.92531.92-
15 Jan 2024------
12 Jan 2024528.41528.41528.41528.41528.41-
11 Jan 2024525.50525.50525.50525.50525.50-
10 Jan 2024525.25525.25525.25525.25525.25-
09 Jan 2024526.16526.16526.16526.16526.16-
08 Jan 2024518.42518.42518.42518.42518.42-
05 Jan 2024519.29519.29519.29519.29519.29-
04 Jan 2024519.01519.01519.01519.01519.01-
03 Jan 2024526.30526.30526.30526.30526.30-
02 Jan 2024528.48528.48528.48528.48528.48-
29 Dec 2023527.86527.86527.86527.86527.86-
28 Dec 2023526.17526.17526.17526.17526.17-
27 Dec 2023528.31528.31528.31528.31528.31-
22 Dec 2023525.22525.22525.22525.22525.22-
21 Dec 2023522.99522.99522.99522.99522.99-
20 Dec 2023531.12531.12531.12531.12531.12-
19 Dec 2023524.46524.46524.46524.46524.46-
18 Dec 2023523.17523.17523.17523.17523.17-
15 Dec 2023519.43519.43519.43519.43519.43-
14 Dec 2023520.30520.30520.30520.30520.30-
13 Dec 2023518.55518.55518.55518.55518.55-
12 Dec 2023513.72513.72513.72513.72513.72-
11 Dec 2023510.71510.71510.71510.71510.71-
08 Dec 2023508.62508.62508.62508.62508.62-
07 Dec 2023504.35504.35504.35504.35504.35-
06 Dec 2023505.78505.78505.78505.78505.78-
05 Dec 2023504.85504.85504.85504.85504.85-
04 Dec 2023504.77504.77504.77504.77504.77-
01 Dec 2023501.27501.27501.27501.27501.27-
30 Nov 2023499.98499.98499.98499.98499.98-
29 Nov 2023498.88498.88498.88498.88498.88-
28 Nov 2023501.74501.74501.74501.74501.74-
27 Nov 2023501.15501.15501.15501.15501.15-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...