UK markets close in 2 hours 36 minutes

Franklin Biotechnology Discv Z(acc)GBP (0P0000W4GM.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
4,480.00+58.00 (+1.31%)
As of 09:00PM BST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 2024------
25 Jun 2024------
24 Jun 20244,480.004,480.004,480.004,480.004,480.00-
21 Jun 20244,422.004,422.004,422.004,422.004,422.00-
20 Jun 20244,327.004,327.004,327.004,327.004,327.00-
19 Jun 2024------
18 Jun 20244,308.004,308.004,308.004,308.004,308.00-
17 Jun 20244,351.004,351.004,351.004,351.004,351.00-
14 Jun 20244,403.004,403.004,403.004,403.004,403.00-
13 Jun 20244,429.004,429.004,429.004,429.004,429.00-
12 Jun 20244,414.004,414.004,414.004,414.004,414.00-
11 Jun 20244,399.004,399.004,399.004,399.004,399.00-
10 Jun 20244,393.004,393.004,393.004,393.004,393.00-
07 Jun 20244,363.004,363.004,363.004,363.004,363.00-
06 Jun 20244,365.004,365.004,365.004,365.004,365.00-
05 Jun 20244,391.004,391.004,391.004,391.004,391.00-
04 Jun 20244,319.004,319.004,319.004,319.004,319.00-
03 Jun 20244,332.004,332.004,332.004,332.004,332.00-
31 May 20244,305.004,305.004,305.004,305.004,305.00-
30 May 20244,298.004,298.004,298.004,298.004,298.00-
29 May 20244,267.004,267.004,267.004,267.004,267.00-
28 May 20244,272.004,272.004,272.004,272.004,272.00-
24 May 20244,286.004,286.004,286.004,286.004,286.00-
23 May 20244,247.004,247.004,247.004,247.004,247.00-
22 May 20244,317.004,317.004,317.004,317.004,317.00-
21 May 20244,326.004,326.004,326.004,326.004,326.00-
20 May 20244,371.004,371.004,371.004,371.004,371.00-
17 May 20244,323.004,323.004,323.004,323.004,323.00-
16 May 20244,388.004,388.004,388.004,388.004,388.00-
15 May 20244,392.004,392.004,392.004,392.004,392.00-
14 May 20244,358.004,358.004,358.004,358.004,358.00-
13 May 20244,348.004,348.004,348.004,348.004,348.00-
10 May 20244,351.004,351.004,351.004,351.004,351.00-
09 May 20244,407.004,407.004,407.004,407.004,407.00-
08 May 20244,397.004,397.004,397.004,397.004,397.00-
07 May 20244,437.004,437.004,437.004,437.004,437.00-
03 May 20244,450.004,450.004,450.004,450.004,450.00-
02 May 20244,405.004,405.004,405.004,405.004,405.00-
01 May 20244,391.004,391.004,391.004,391.004,391.00-
30 Apr 20244,302.004,302.004,302.004,302.004,302.00-
29 Apr 20244,303.004,303.004,303.004,303.004,303.00-
26 Apr 20244,238.004,238.004,238.004,238.004,238.00-
25 Apr 20244,162.004,162.004,162.004,162.004,162.00-
24 Apr 20244,238.004,238.004,238.004,238.004,238.00-
23 Apr 20244,268.004,268.004,268.004,268.004,268.00-
22 Apr 20244,246.004,246.004,246.004,246.004,246.00-
19 Apr 20244,202.004,202.004,202.004,202.004,202.00-
18 Apr 20244,200.004,200.004,200.004,200.004,200.00-
17 Apr 20244,261.004,261.004,261.004,261.004,261.00-
16 Apr 20244,295.004,295.004,295.004,295.004,295.00-
15 Apr 20244,298.004,298.004,298.004,298.004,298.00-
12 Apr 20244,399.004,399.004,399.004,399.004,399.00-
11 Apr 20244,486.004,486.004,486.004,486.004,486.00-
10 Apr 20244,425.004,425.004,425.004,425.004,425.00-
09 Apr 20244,433.004,433.004,433.004,433.004,433.00-
08 Apr 20244,404.004,404.004,404.004,404.004,404.00-
05 Apr 20244,405.004,405.004,405.004,405.004,405.00-
04 Apr 20244,368.004,368.004,368.004,368.004,368.00-
03 Apr 20244,429.004,429.004,429.004,429.004,429.00-
02 Apr 20244,453.004,453.004,453.004,453.004,453.00-
28 Mar 20244,579.004,579.004,579.004,579.004,579.00-
27 Mar 20244,559.004,559.004,559.004,559.004,559.00-
26 Mar 20244,503.004,503.004,503.004,503.004,503.00-
25 Mar 20244,505.004,505.004,505.004,505.004,505.00-
22 Mar 20244,569.004,569.004,569.004,569.004,569.00-
21 Mar 20244,590.004,590.004,590.004,590.004,590.00-
20 Mar 20244,506.004,506.004,506.004,506.004,506.00-
19 Mar 20244,476.004,476.004,476.004,476.004,476.00-
18 Mar 20244,427.004,427.004,427.004,427.004,427.00-
15 Mar 20244,480.004,480.004,480.004,480.004,480.00-
14 Mar 20244,459.004,459.004,459.004,459.004,459.00-
13 Mar 20244,553.004,553.004,553.004,553.004,553.00-
12 Mar 20244,516.004,516.004,516.004,516.004,516.00-
11 Mar 20244,504.004,504.004,504.004,504.004,504.00-
08 Mar 20244,547.004,547.004,547.004,547.004,547.00-
07 Mar 20244,600.004,600.004,600.004,600.004,600.00-
06 Mar 20244,648.004,648.004,648.004,648.004,648.00-
05 Mar 20244,661.004,661.004,661.004,661.004,661.00-
04 Mar 20244,692.004,692.004,692.004,692.004,692.00-
01 Mar 20244,765.004,765.004,765.004,765.004,765.00-
29 Feb 20244,651.004,651.004,651.004,651.004,651.00-
28 Feb 20244,696.004,696.004,696.004,696.004,696.00-
27 Feb 20244,730.004,730.004,730.004,730.004,730.00-
26 Feb 20244,661.004,661.004,661.004,661.004,661.00-
23 Feb 20244,618.004,618.004,618.004,618.004,618.00-
22 Feb 20244,561.004,561.004,561.004,561.004,561.00-
21 Feb 20244,507.004,507.004,507.004,507.004,507.00-
20 Feb 20244,527.004,527.004,527.004,527.004,527.00-
19 Feb 2024------
16 Feb 20244,580.004,580.004,580.004,580.004,580.00-
15 Feb 20244,510.004,510.004,510.004,510.004,510.00-
14 Feb 20244,424.004,424.004,424.004,424.004,424.00-
13 Feb 20244,360.004,360.004,360.004,360.004,360.00-
12 Feb 20244,456.004,456.004,456.004,456.004,456.00-
09 Feb 20244,396.004,396.004,396.004,396.004,396.00-
08 Feb 20244,359.004,359.004,359.004,359.004,359.00-
07 Feb 20244,351.004,351.004,351.004,351.004,351.00-
06 Feb 20244,406.004,406.004,406.004,406.004,406.00-
05 Feb 20244,394.004,394.004,394.004,394.004,394.00-
02 Feb 20244,338.004,338.004,338.004,338.004,338.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...