UK markets closed

UBS US Growth C Acc (0P0000WFBD.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
326.36+7.52 (+2.36%)
At close: 09:00PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 2024326.36326.36326.36326.36326.36-
03 May 2024318.84318.84318.84318.84318.84-
02 May 2024316.88316.88316.88316.88316.88-
01 May 2024314.36314.36314.36314.36314.36-
30 Apr 2024320.62320.62320.62320.62320.62-
29 Apr 2024321.46321.46321.46321.46321.46-
26 Apr 2024322.20322.20322.20322.20322.20-
25 Apr 2024312.28312.28312.28312.28312.28-
24 Apr 2024322.25322.25322.25322.25322.25-
23 Apr 2024318.25318.25318.25318.25318.25-
22 Apr 2024316.59316.59316.59316.59316.59-
19 Apr 2024317.57317.57317.57317.57317.57-
18 Apr 2024320.01320.01320.01320.01320.01-
17 Apr 2024324.28324.28324.28324.28324.28-
16 Apr 2024321.63321.63321.63321.63321.63-
15 Apr 2024328.43328.43328.43328.43328.43-
12 Apr 2024332.39332.39332.39332.39332.39-
11 Apr 2024327.46327.46327.46327.46327.46-
10 Apr 2024326.21326.21326.21326.21326.21-
09 Apr 2024326.10326.10326.10326.10326.10-
08 Apr 2024327.89327.89327.89327.89327.89-
05 Apr 2024323.86323.86323.86323.86323.86-
04 Apr 2024328.20328.20328.20328.20328.20-
03 Apr 2024326.80326.80326.80326.80326.80-
02 Apr 2024329.26329.26329.26329.26329.26-
28 Mar 2024328.88328.88328.88328.88328.88-
27 Mar 2024330.64330.64330.64330.64330.64-
26 Mar 2024330.76330.76330.76330.76330.76-
25 Mar 2024328.72328.72328.72328.72328.72-
22 Mar 2024331.25331.25331.25331.25331.25-
21 Mar 2024329.04329.04329.04329.04329.04-
20 Mar 2024325.06325.06325.06325.06325.06-
19 Mar 2024321.57321.57321.57321.57321.57-
18 Mar 2024322.28322.28322.28322.28322.28-
15 Mar 2024323.16323.16323.16323.16323.16-
14 Mar 2024323.48323.48323.48323.48323.48-
13 Mar 2024322.95322.95322.95322.95322.95-
12 Mar 2024318.61318.61318.61318.61318.61-
11 Mar 2024318.81318.81318.81318.81318.81-
08 Mar 2024321.59321.59321.59321.59321.59-
07 Mar 2024319.46319.46319.46319.46319.46-
06 Mar 2024319.13319.13319.13319.13319.13-
05 Mar 2024323.04323.04323.04323.04323.04-
04 Mar 2024324.38324.38324.38324.38324.38-
01 Mar 2024321.50321.50321.50321.50321.50-
29 Feb 2024317.00317.00317.00317.00317.00-
28 Feb 2024318.24318.24318.24318.24318.24-
27 Feb 2024318.79318.79318.79318.79318.79-
26 Feb 2024318.32318.32318.32318.32318.32-
23 Feb 2024320.13320.13320.13320.13320.13-
22 Feb 2024315.07315.07315.07315.07315.07-
21 Feb 2024311.89311.89311.89311.89311.89-
20 Feb 2024316.19316.19316.19316.19316.19-
19 Feb 2024317.35317.35317.35317.35317.35-
16 Feb 2024320.63320.63320.63320.63320.63-
15 Feb 2024320.57320.57320.57320.57320.57-
14 Feb 2024318.68318.68318.68318.68318.68-
13 Feb 2024315.89315.89315.89315.89315.89-
12 Feb 2024320.87320.87320.87320.87320.87-
09 Feb 2024318.83318.83318.83318.83318.83-
08 Feb 2024317.24317.24317.24317.24317.24-
07 Feb 2024312.67312.67312.67312.67312.67-
06 Feb 2024313.70313.70313.70313.70313.70-
05 Feb 2024314.06314.06314.06314.06314.06-
02 Feb 2024306.88306.88306.88306.88306.88-
01 Feb 2024301.64301.64301.64301.64301.64-
31 Jan 2024300.89300.89300.89300.89300.89-
30 Jan 2024306.79306.79306.79306.79306.79-
29 Jan 2024303.16303.16303.16303.16303.16-
26 Jan 2024300.67300.67300.67300.67300.67-
25 Jan 2024301.64301.64301.64301.64301.64-
24 Jan 2024302.50302.50302.50302.50302.50-
23 Jan 2024300.48300.48300.48300.48300.48-
22 Jan 2024301.12301.12301.12301.12301.12-
19 Jan 2024298.28298.28298.28298.28298.28-
18 Jan 2024294.29294.29294.29294.29294.29-
17 Jan 2024292.09292.09292.09292.09292.09-
16 Jan 2024293.48293.48293.48293.48293.48-
15 Jan 2024292.35292.35292.35292.35292.35-
12 Jan 2024291.32291.32291.32291.32291.32-
11 Jan 2024292.34292.34292.34292.34292.34-
10 Jan 2024289.06289.06289.06289.06289.06-
09 Jan 2024286.95286.95286.95286.95286.95-
08 Jan 2024282.03282.03282.03282.03282.03-
05 Jan 2024281.35281.35281.35281.35281.35-
04 Jan 2024283.40283.40283.40283.40283.40-
03 Jan 2024286.00286.00286.00286.00286.00-
02 Jan 2024288.83288.83288.83288.83288.83-
29 Dec 2023290.68290.68290.68290.68290.68-
28 Dec 2023289.86289.86289.86289.86289.86-
27 Dec 2023290.07290.07290.07290.07290.07-
22 Dec 2023288.40288.40288.40288.40288.40-
21 Dec 2023289.03289.03289.03289.03289.03-
20 Dec 2023290.90290.90290.90290.90290.90-
19 Dec 2023289.68289.68289.68289.68289.68-
18 Dec 2023287.30287.30287.30287.30287.30-
15 Dec 2023284.82284.82284.82284.82284.82-
14 Dec 2023287.51287.51287.51287.51287.51-
13 Dec 2023287.53287.53287.53287.53287.53-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...