UK markets open in 6 hours 59 minutes

IG Mackenzie Global Science & Technology Class J NL (0P0000WJM3.TO)

Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
38.06-0.12 (-0.32%)
At close: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2022------
23 Jun 2022------
22 Jun 202238.0638.0638.0638.0638.06-
21 Jun 202238.1838.1838.1838.1838.18-
20 Jun 202237.5337.5337.5337.5337.53-
17 Jun 202237.6137.6137.6137.6137.61-
16 Jun 202236.9736.9736.9736.9736.97-
15 Jun 202238.6138.6138.6138.6138.61-
14 Jun 202237.9737.9737.9737.9737.97-
13 Jun 202237.6337.6337.6337.6337.63-
10 Jun 202239.1439.1439.1439.1439.14-
09 Jun 202240.4440.4440.4440.4440.44-
08 Jun 202241.1241.1241.1241.1241.12-
07 Jun 202241.5041.5041.5041.5041.50-
06 Jun 202241.2241.2241.2241.2241.22-
03 Jun 202241.2341.2341.2341.2341.23-
02 Jun 202242.1742.1742.1742.1742.17-
01 Jun 202241.2341.2341.2341.2341.23-
31 May 202241.4241.4241.4241.4241.42-
30 May 202241.8741.8741.8741.8741.87-
27 May 202242.0142.0142.0142.0142.01-
26 May 202240.8540.8540.8540.8540.85-
25 May 202239.9539.9539.9539.9539.95-
24 May 202239.4639.4639.4639.4639.46-
20 May 202239.6139.6139.6139.6139.61-
19 May 202239.4439.4439.4439.4439.44-
18 May 202239.7239.7239.7239.7239.72-
17 May 202241.3941.3941.3941.3941.39-
16 May 202240.3340.3340.3340.3340.33-
13 May 202241.0741.0741.0741.0741.07-
12 May 202239.9139.9139.9139.9139.91-
11 May 202239.9339.9339.9339.9339.93-
10 May 202241.1741.1741.1741.1741.17-
09 May 202240.4740.4740.4740.4740.47-
06 May 202241.8941.8941.8941.8941.89-
05 May 202242.2242.2242.2242.2242.22-
04 May 202244.0344.0344.0344.0344.03-
03 May 202243.0843.0843.0843.0843.08-
02 May 202243.1243.1243.1243.1243.12-
29 Apr 202242.4342.4342.4342.4342.43-
28 Apr 202243.9243.9243.9243.9243.92-
27 Apr 202242.4242.4242.4242.4242.42-
26 Apr 202242.0242.0242.0242.0242.02-
25 Apr 202243.3243.3243.3243.3243.32-
22 Apr 202242.6742.6742.6742.6742.67-
21 Apr 202243.3443.3443.3443.3443.34-
20 Apr 202243.8843.8843.8843.8843.88-
19 Apr 202244.4144.4144.4144.4144.41-
18 Apr 202243.5743.5743.5743.5743.57-
14 Apr 202243.5043.5043.5043.5043.50-
13 Apr 202244.3344.3344.3344.3344.33-
12 Apr 202243.8343.8343.8343.8343.83-
11 Apr 202243.9843.9843.9843.9843.98-
08 Apr 202244.6944.6944.6944.6944.69-
07 Apr 202245.3645.3645.3645.3645.36-
06 Apr 202245.1545.1545.1545.1545.15-
05 Apr 202246.2746.2746.2746.2746.27-
04 Apr 202247.5147.5147.5147.5147.51-
01 Apr 202246.7946.7946.7946.7946.79-
31 Mar 202246.8146.8146.8146.8146.81-
30 Mar 202247.5247.5247.5247.5247.52-
29 Mar 202248.3448.3448.3448.3448.34-
28 Mar 202247.3947.3947.3947.3947.39-
25 Mar 202246.6646.6646.6646.6646.66-
24 Mar 202247.0247.0247.0247.0247.02-
23 Mar 202245.8945.8945.8945.8945.89-
22 Mar 202246.7446.7446.7446.7446.74-
21 Mar 202246.1046.1046.1046.1046.10-
18 Mar 202246.3846.3846.3846.3846.38-
17 Mar 202245.3745.3745.3745.3745.37-
16 Mar 202245.2245.2245.2245.2245.22-
15 Mar 202243.6643.6643.6643.6643.66-
14 Mar 202242.5142.5142.5142.5142.51-
11 Mar 202242.9642.9642.9642.9642.96-
10 Mar 202243.8843.8843.8843.8843.88-
09 Mar 202244.8144.8144.8144.8144.81-
08 Mar 202243.1143.1143.1143.1143.11-
07 Mar 202242.8742.8742.8742.8742.87-
04 Mar 202244.4944.4944.4944.4944.49-
03 Mar 202245.4745.4745.4745.4745.47-
02 Mar 202246.2346.2346.2346.2346.23-
01 Mar 202245.6145.6145.6145.6145.61-
28 Feb 202246.2646.2646.2646.2646.26-
25 Feb 202246.4946.4946.4946.4946.49-
24 Feb 202246.0846.0846.0846.0846.08-
23 Feb 202244.4644.4644.4644.4644.46-
22 Feb 202245.6045.6045.6045.6045.60-
18 Feb 202246.0546.0546.0546.0546.05-
17 Feb 202246.5146.5146.5146.5146.51-
16 Feb 202248.1248.1248.1248.1248.12-
15 Feb 202248.4248.4248.4248.4248.42-
14 Feb 202246.9546.9546.9546.9546.95-
11 Feb 202247.0447.0447.0447.0447.04-
10 Feb 202248.9948.9948.9948.9948.99-
09 Feb 202249.8849.8849.8849.8849.88-
08 Feb 202248.7848.7848.7848.7848.78-
07 Feb 202248.1248.1248.1248.1248.12-
04 Feb 202248.6248.6248.6248.6248.62-
03 Feb 202247.9847.9847.9847.9847.98-
02 Feb 202249.4249.4249.4249.4249.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...