UK markets close in 10 minutes

M&G UK Income Distribution GBP R Acc (0P0000WN2Q.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
197.07+1.48 (+0.76%)
As of 09:00PM BST. Market open.
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024197.07197.07197.07197.07197.07-
03 Jul 2024195.59195.59195.59195.59195.59-
02 Jul 2024194.91194.91194.91194.91194.91-
01 Jul 2024195.47195.47195.47195.47195.47-
28 Jun 2024195.72195.72195.72195.72195.72-
27 Jun 2024194.86194.86194.86194.86194.86-
26 Jun 2024195.62195.62195.62195.62195.62-
25 Jun 2024196.45196.45196.45196.45196.45-
24 Jun 2024196.41196.41196.41196.41196.41-
21 Jun 2024195.51195.51195.51195.51195.51-
20 Jun 2024195.14195.14195.14195.14195.14-
19 Jun 2024194.71194.71194.71194.71194.71-
18 Jun 2024193.85193.85193.85193.85193.85-
17 Jun 2024193.02193.02193.02193.02193.02-
14 Jun 2024192.63192.63192.63192.63192.63-
13 Jun 2024193.41193.41193.41193.41193.41-
12 Jun 2024193.86193.86193.86193.86193.86-
11 Jun 2024193.77193.77193.77193.77193.77-
10 Jun 2024194.67194.67194.67194.67194.67-
07 Jun 2024195.20195.20195.20195.20195.20-
06 Jun 2024195.95195.95195.95195.95195.95-
05 Jun 2024195.72195.72195.72195.72195.72-
04 Jun 2024194.99194.99194.99194.99194.99-
03 Jun 2024196.55196.55196.55196.55196.55-
03 Jun 20240.046176 Dividend
31 May 2024196.21196.21196.21196.21196.16-
30 May 2024194.96194.96194.96194.96194.91-
29 May 2024195.37195.37195.37195.37195.32-
28 May 2024196.36196.36196.36196.36196.31-
24 May 2024196.18196.18196.18196.18196.13-
23 May 2024197.53197.53197.53197.53197.48-
22 May 2024198.29198.29198.29198.29198.24-
21 May 2024198.15198.15198.15198.15198.10-
20 May 2024199.49199.49199.49199.49199.44-
17 May 2024198.77198.77198.77198.77198.72-
16 May 2024198.95198.95198.95198.95198.90-
15 May 2024198.49198.49198.49198.49198.44-
14 May 2024197.45197.45197.45197.45197.40-
13 May 2024197.21197.21197.21197.21197.16-
10 May 2024197.77197.77197.77197.77197.72-
09 May 2024196.18196.18196.18196.18196.13-
08 May 2024195.37195.37195.37195.37195.32-
07 May 2024196.72196.72196.72196.72196.67-
03 May 2024195.15195.15195.15195.15195.10-
02 May 2024194.15194.15194.15194.15194.10-
01 May 2024193.58193.58193.58193.58193.53-
30 Apr 2024194.38194.38194.38194.38194.33-
29 Apr 2024191.99191.99191.99191.99191.94-
26 Apr 2024191.00191.00191.00191.00190.96-
25 Apr 2024190.50190.50190.50190.50190.46-
24 Apr 2024190.52190.52190.52190.52190.48-
23 Apr 2024190.59190.59190.59190.59190.55-
22 Apr 2024189.53189.53189.53189.53189.49-
19 Apr 2024186.75186.75186.75186.75186.71-
18 Apr 2024187.24187.24187.24187.24187.20-
17 Apr 2024186.87186.87186.87186.87186.83-
16 Apr 2024186.81186.81186.81186.81186.77-
15 Apr 2024188.90188.90188.90188.90188.86-
12 Apr 2024189.99189.99189.99189.99189.95-
11 Apr 2024188.62188.62188.62188.62188.58-
10 Apr 2024189.38189.38189.38189.38189.34-
09 Apr 2024189.00189.00189.00189.00188.96-
08 Apr 2024188.05188.05188.05188.05188.01-
05 Apr 2024187.57187.57187.57187.57187.53-
04 Apr 2024188.88188.88188.88188.88188.84-
03 Apr 2024187.79187.79187.79187.79187.75-
02 Apr 2024188.52188.52188.52188.52188.48-
28 Mar 2024187.82187.82187.82187.82187.78-
27 Mar 2024186.73186.73186.73186.73186.69-
26 Mar 2024186.68186.68186.68186.68186.64-
25 Mar 2024186.01186.01186.01186.01185.97-
22 Mar 2024186.75186.75186.75186.75186.71-
21 Mar 2024185.51185.51185.51185.51185.47-
20 Mar 2024183.67183.67183.67183.67183.63-
19 Mar 2024183.51183.51183.51183.51183.47-
18 Mar 2024183.81183.81183.81183.81183.77-
15 Mar 2024184.10184.10184.10184.10184.06-
14 Mar 2024184.38184.38184.38184.38184.34-
13 Mar 2024183.68183.68183.68183.68183.64-
12 Mar 2024184.42184.42184.42184.42184.38-
11 Mar 2024182.47182.47182.47182.47182.43-
08 Mar 2024183.00183.00183.00183.00182.96-
07 Mar 2024182.96182.96182.96182.96182.92-
06 Mar 2024182.14182.14182.14182.14182.10-
05 Mar 2024181.12181.12181.12181.12181.08-
04 Mar 2024181.41181.41181.41181.41181.37-
01 Mar 2024181.95181.95181.95181.95181.91-
01 Mar 20240.0143 Dividend
29 Feb 2024181.09181.09181.09181.09181.03-
28 Feb 2024180.22180.22180.22180.22180.16-
27 Feb 2024180.77180.77180.77180.77180.71-
26 Feb 2024180.97180.97180.97180.97180.91-
23 Feb 2024181.02181.02181.02181.02180.96-
22 Feb 2024181.47181.47181.47181.47181.41-
21 Feb 2024180.81180.81180.81180.81180.75-
20 Feb 2024182.32182.32182.32182.32182.26-
19 Feb 2024182.25182.25182.25182.25182.19-
16 Feb 2024182.05182.05182.05182.05181.99-
15 Feb 2024180.32180.32180.32180.32180.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...