UK markets close in 6 hours 49 minutes

M&G Global Emerging Markets GBP R Acc (0P0000WN35.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
205.73+0.70 (+0.34%)
As of 09:00PM BST. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 2024------
05 Jul 2024205.73205.73205.73205.73205.73-
04 Jul 2024205.03205.03205.03205.03205.03-
03 Jul 2024202.26202.26202.26202.26202.26-
02 Jul 2024200.86200.86200.86200.86200.86-
01 Jul 2024201.39201.39201.39201.39201.39-
28 Jun 2024202.99202.99202.99202.99202.99-
27 Jun 2024201.47201.47201.47201.47201.47-
26 Jun 2024202.91202.91202.91202.91202.91-
25 Jun 2024203.99203.99203.99203.99203.99-
24 Jun 2024203.10203.10203.10203.10203.10-
21 Jun 2024203.94203.94203.94203.94203.94-
20 Jun 2024203.96203.96203.96203.96203.96-
19 Jun 2024203.04203.04203.04203.04203.04-
18 Jun 2024201.30201.30201.30201.30201.30-
17 Jun 2024201.07201.07201.07201.07201.07-
14 Jun 2024201.16201.16201.16201.16201.16-
13 Jun 2024201.43201.43201.43201.43201.43-
12 Jun 2024200.32200.32200.32200.32200.32-
11 Jun 2024200.08200.08200.08200.08200.08-
10 Jun 2024201.66201.66201.66201.66201.66-
07 Jun 2024202.70202.70202.70202.70202.70-
06 Jun 2024202.28202.28202.28202.28202.28-
05 Jun 2024201.47201.47201.47201.47201.47-
04 Jun 2024199.48199.48199.48199.48199.48-
03 Jun 2024203.51203.51203.51203.51203.51-
31 May 2024201.60201.60201.60201.60201.60-
30 May 2024201.83201.83201.83201.83201.83-
29 May 2024204.53204.53204.53204.53204.53-
28 May 2024206.31206.31206.31206.31206.31-
24 May 2024206.26206.26206.26206.26206.26-
23 May 2024209.37209.37209.37209.37209.37-
22 May 2024211.36211.36211.36211.36211.36-
21 May 2024213.25213.25213.25213.25213.25-
20 May 2024215.40215.40215.40215.40215.40-
17 May 2024215.21215.21215.21215.21215.21-
16 May 2024213.91213.91213.91213.91213.91-
15 May 2024211.99211.99211.99211.99211.99-
14 May 2024212.49212.49212.49212.49212.49-
13 May 2024212.35212.35212.35212.35212.35-
10 May 2024212.05212.05212.05212.05212.05-
09 May 2024208.99208.99208.99208.99208.99-
08 May 2024208.06208.06208.06208.06208.06-
07 May 2024208.07208.07208.07208.07208.07-
03 May 2024204.82204.82204.82204.82204.82-
02 May 2024202.21202.21202.21202.21202.21-
01 May 2024200.92200.92200.92200.92200.92-
30 Apr 2024202.14202.14202.14202.14202.14-
29 Apr 2024202.49202.49202.49202.49202.49-
26 Apr 2024199.81199.81199.81199.81199.81-
25 Apr 2024196.25196.25196.25196.25196.25-
24 Apr 2024199.12199.12199.12199.12199.12-
23 Apr 2024196.84196.84196.84196.84196.84-
22 Apr 2024195.60195.60195.60195.60195.60-
19 Apr 2024189.88189.88189.88189.88189.88-
18 Apr 2024192.45192.45192.45192.45192.45-
17 Apr 2024193.18193.18193.18193.18193.18-
16 Apr 2024193.57193.57193.57193.57193.57-
15 Apr 2024198.09198.09198.09198.09198.09-
12 Apr 2024201.02201.02201.02201.02201.02-
11 Apr 2024202.18202.18202.18202.18202.18-
10 Apr 2024202.24202.24202.24202.24202.24-
09 Apr 2024200.72200.72200.72200.72200.72-
08 Apr 2024200.36200.36200.36200.36200.36-
05 Apr 2024200.54200.54200.54200.54200.54-
04 Apr 2024201.80201.80201.80201.80201.80-
03 Apr 2024200.53200.53200.53200.53200.53-
02 Apr 2024202.05202.05202.05202.05202.05-
28 Mar 2024199.76199.76199.76199.76199.76-
27 Mar 2024198.51198.51198.51198.51198.51-
26 Mar 2024197.52197.52197.52197.52197.52-
25 Mar 2024198.40198.40198.40198.40198.40-
22 Mar 2024200.41200.41200.41200.41200.41-
21 Mar 2024200.78200.78200.78200.78200.78-
20 Mar 2024196.04196.04196.04196.04196.04-
19 Mar 2024194.83194.83194.83194.83194.83-
18 Mar 2024196.26196.26196.26196.26196.26-
15 Mar 2024196.06196.06196.06196.06196.06-
14 Mar 2024198.59198.59198.59198.59198.59-
13 Mar 2024197.16197.16197.16197.16197.16-
12 Mar 2024194.87194.87194.87194.87194.87-
11 Mar 2024191.86191.86191.86191.86191.86-
08 Mar 2024192.25192.25192.25192.25192.25-
07 Mar 2024192.12192.12192.12192.12192.12-
06 Mar 2024191.17191.17191.17191.17191.17-
05 Mar 2024190.98190.98190.98190.98190.98-
04 Mar 2024193.48193.48193.48193.48193.48-
01 Mar 2024191.56191.56191.56191.56191.56-
29 Feb 2024191.51191.51191.51191.51191.51-
28 Feb 2024191.94191.94191.94191.94191.94-
27 Feb 2024191.39191.39191.39191.39191.39-
26 Feb 2024191.20191.20191.20191.20191.20-
23 Feb 2024192.90192.90192.90192.90192.90-
22 Feb 2024192.53192.53192.53192.53192.53-
21 Feb 2024190.27190.27190.27190.27190.27-
20 Feb 2024189.95189.95189.95189.95189.95-
19 Feb 2024190.56190.56190.56190.56190.56-
16 Feb 2024190.62190.62190.62190.62190.62-
15 Feb 2024187.67187.67187.67187.67187.67-
14 Feb 2024186.67186.67186.67186.67186.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...