M&G Japan Smaller Companies GBP I Acc (0P0000WN44.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 4,616.44 | 4,616.44 | 4,616.44 | 4,616.44 | 4,616.44 | - |
| 23 Apr 2024 | 4,607.42 | 4,607.42 | 4,607.42 | 4,607.42 | 4,607.42 | - |
| 22 Apr 2024 | 4,597.21 | 4,597.21 | 4,597.21 | 4,597.21 | 4,597.21 | - |
| 19 Apr 2024 | 4,518.54 | 4,518.54 | 4,518.54 | 4,518.54 | 4,518.54 | - |
| 18 Apr 2024 | 4,588.07 | 4,588.07 | 4,588.07 | 4,588.07 | 4,588.07 | - |
| 17 Apr 2024 | 4,564.05 | 4,564.05 | 4,564.05 | 4,564.05 | 4,564.05 | - |
| 16 Apr 2024 | 4,591.66 | 4,591.66 | 4,591.66 | 4,591.66 | 4,591.66 | - |
| 15 Apr 2024 | 4,694.39 | 4,694.39 | 4,694.39 | 4,694.39 | 4,694.39 | - |
| 12 Apr 2024 | 4,711.05 | 4,711.05 | 4,711.05 | 4,711.05 | 4,711.05 | - |
| 11 Apr 2024 | 4,658.65 | 4,658.65 | 4,658.65 | 4,658.65 | 4,658.65 | - |
| 10 Apr 2024 | 4,672.20 | 4,672.20 | 4,672.20 | 4,672.20 | 4,672.20 | - |
| 09 Apr 2024 | 4,666.98 | 4,666.98 | 4,666.98 | 4,666.98 | 4,666.98 | - |
| 08 Apr 2024 | 4,677.45 | 4,677.45 | 4,677.45 | 4,677.45 | 4,677.45 | - |
| 05 Apr 2024 | 4,636.74 | 4,636.74 | 4,636.74 | 4,636.74 | 4,636.74 | - |
| 04 Apr 2024 | 4,658.84 | 4,658.84 | 4,658.84 | 4,658.84 | 4,658.84 | - |
| 03 Apr 2024 | 4,668.24 | 4,668.24 | 4,668.24 | 4,668.24 | 4,668.24 | - |
| 02 Apr 2024 | 4,684.62 | 4,684.62 | 4,684.62 | 4,684.62 | 4,684.62 | - |
| 28 Mar 2024 | 4,708.48 | 4,708.48 | 4,708.48 | 4,708.48 | 4,708.48 | - |
| 27 Mar 2024 | 4,703.17 | 4,703.17 | 4,703.17 | 4,703.17 | 4,703.17 | - |
| 26 Mar 2024 | 4,688.40 | 4,688.40 | 4,688.40 | 4,688.40 | 4,688.40 | - |
| 25 Mar 2024 | 4,645.33 | 4,645.33 | 4,645.33 | 4,645.33 | 4,645.33 | - |
| 22 Mar 2024 | 4,722.13 | 4,722.13 | 4,722.13 | 4,722.13 | 4,722.13 | - |
| 21 Mar 2024 | 4,657.81 | 4,657.81 | 4,657.81 | 4,657.81 | 4,657.81 | - |
| 20 Mar 2024 | 4,586.51 | 4,586.51 | 4,586.51 | 4,586.51 | 4,586.51 | - |
| 19 Mar 2024 | 4,572.71 | 4,572.71 | 4,572.71 | 4,572.71 | 4,572.71 | - |
| 18 Mar 2024 | 4,562.78 | 4,562.78 | 4,562.78 | 4,562.78 | 4,562.78 | - |
| 15 Mar 2024 | 4,520.59 | 4,520.59 | 4,520.59 | 4,520.59 | 4,520.59 | - |
| 14 Mar 2024 | 4,501.71 | 4,501.71 | 4,501.71 | 4,501.71 | 4,501.71 | - |
| 13 Mar 2024 | 4,482.37 | 4,482.37 | 4,482.37 | 4,482.37 | 4,482.37 | - |
| 12 Mar 2024 | 4,506.60 | 4,506.60 | 4,506.60 | 4,506.60 | 4,506.60 | - |
| 11 Mar 2024 | 4,449.82 | 4,449.82 | 4,449.82 | 4,449.82 | 4,449.82 | - |
| 08 Mar 2024 | 4,545.21 | 4,545.21 | 4,545.21 | 4,545.21 | 4,545.21 | - |
| 07 Mar 2024 | 4,578.02 | 4,578.02 | 4,578.02 | 4,578.02 | 4,578.02 | - |
| 06 Mar 2024 | 4,602.85 | 4,602.85 | 4,602.85 | 4,602.85 | 4,602.85 | - |
| 05 Mar 2024 | 4,553.53 | 4,553.53 | 4,553.53 | 4,553.53 | 4,553.53 | - |
| 04 Mar 2024 | 4,535.47 | 4,535.47 | 4,535.47 | 4,535.47 | 4,535.47 | - |
| 01 Mar 2024 | 4,547.40 | 4,547.40 | 4,547.40 | 4,547.40 | 4,547.40 | - |
| 29 Feb 2024 | 4,499.46 | 4,499.46 | 4,499.46 | 4,499.46 | 4,499.46 | - |
| 28 Feb 2024 | 4,482.88 | 4,482.88 | 4,482.88 | 4,482.88 | 4,482.88 | - |
| 27 Feb 2024 | 4,488.73 | 4,488.73 | 4,488.73 | 4,488.73 | 4,488.73 | - |
| 26 Feb 2024 | 4,469.59 | 4,469.59 | 4,469.59 | 4,469.59 | 4,469.59 | - |
| 23 Feb 2024 | 4,476.57 | 4,476.57 | 4,476.57 | 4,476.57 | 4,476.57 | - |
| 22 Feb 2024 | 4,464.84 | 4,464.84 | 4,464.84 | 4,464.84 | 4,464.84 | - |
| 21 Feb 2024 | 4,432.33 | 4,432.33 | 4,432.33 | 4,432.33 | 4,432.33 | - |
| 20 Feb 2024 | 4,432.65 | 4,432.65 | 4,432.65 | 4,432.65 | 4,432.65 | - |
| 19 Feb 2024 | 4,422.07 | 4,422.07 | 4,422.07 | 4,422.07 | 4,422.07 | - |
| 16 Feb 2024 | 4,397.81 | 4,397.81 | 4,397.81 | 4,397.81 | 4,397.81 | - |
| 15 Feb 2024 | 4,351.69 | 4,351.69 | 4,351.69 | 4,351.69 | 4,351.69 | - |
| 14 Feb 2024 | 4,334.75 | 4,334.75 | 4,334.75 | 4,334.75 | 4,334.75 | - |
| 13 Feb 2024 | 4,378.44 | 4,378.44 | 4,378.44 | 4,378.44 | 4,378.44 | - |
| 12 Feb 2024 | 4,364.66 | 4,364.66 | 4,364.66 | 4,364.66 | 4,364.66 | - |
| 09 Feb 2024 | 4,344.53 | 4,344.53 | 4,344.53 | 4,344.53 | 4,344.53 | - |
| 08 Feb 2024 | 4,388.30 | 4,388.30 | 4,388.30 | 4,388.30 | 4,388.30 | - |
| 07 Feb 2024 | 4,381.36 | 4,381.36 | 4,381.36 | 4,381.36 | 4,381.36 | - |
| 06 Feb 2024 | 4,383.86 | 4,383.86 | 4,383.86 | 4,383.86 | 4,383.86 | - |
| 05 Feb 2024 | 4,411.90 | 4,411.90 | 4,411.90 | 4,411.90 | 4,411.90 | - |
| 02 Feb 2024 | 4,361.60 | 4,361.60 | 4,361.60 | 4,361.60 | 4,361.60 | - |
| 01 Feb 2024 | 4,380.82 | 4,380.82 | 4,380.82 | 4,380.82 | 4,380.82 | - |
| 31 Jan 2024 | 4,366.27 | 4,366.27 | 4,366.27 | 4,366.27 | 4,366.27 | - |
| 30 Jan 2024 | 4,358.86 | 4,358.86 | 4,358.86 | 4,358.86 | 4,358.86 | - |
| 29 Jan 2024 | 4,350.59 | 4,350.59 | 4,350.59 | 4,350.59 | 4,350.59 | - |
| 26 Jan 2024 | 4,320.42 | 4,320.42 | 4,320.42 | 4,320.42 | 4,320.42 | - |
| 25 Jan 2024 | 4,346.58 | 4,346.58 | 4,346.58 | 4,346.58 | 4,346.58 | - |
| 24 Jan 2024 | 4,331.86 | 4,331.86 | 4,331.86 | 4,331.86 | 4,331.86 | - |
| 23 Jan 2024 | 4,355.98 | 4,355.98 | 4,355.98 | 4,355.98 | 4,355.98 | - |
| 22 Jan 2024 | 4,385.48 | 4,385.48 | 4,385.48 | 4,385.48 | 4,385.48 | - |
| 19 Jan 2024 | 4,340.78 | 4,340.78 | 4,340.78 | 4,340.78 | 4,340.78 | - |
| 18 Jan 2024 | 4,324.65 | 4,324.65 | 4,324.65 | 4,324.65 | 4,324.65 | - |
| 17 Jan 2024 | 4,290.99 | 4,290.99 | 4,290.99 | 4,290.99 | 4,290.99 | - |
| 16 Jan 2024 | 4,390.34 | 4,390.34 | 4,390.34 | 4,390.34 | 4,390.34 | - |
| 15 Jan 2024 | 4,399.81 | 4,399.81 | 4,399.81 | 4,399.81 | 4,399.81 | - |
| 12 Jan 2024 | 4,347.82 | 4,347.82 | 4,347.82 | 4,347.82 | 4,347.82 | - |
| 11 Jan 2024 | 4,401.40 | 4,401.40 | 4,401.40 | 4,401.40 | 4,401.40 | - |
| 10 Jan 2024 | 4,368.71 | 4,368.71 | 4,368.71 | 4,368.71 | 4,368.71 | - |
| 09 Jan 2024 | 4,327.69 | 4,327.69 | 4,327.69 | 4,327.69 | 4,327.69 | - |
| 08 Jan 2024 | 4,283.69 | 4,283.69 | 4,283.69 | 4,283.69 | 4,283.69 | - |
| 05 Jan 2024 | 4,277.02 | 4,277.02 | 4,277.02 | 4,277.02 | 4,277.02 | - |
| 04 Jan 2024 | 4,305.74 | 4,305.74 | 4,305.74 | 4,305.74 | 4,305.74 | - |
| 03 Jan 2024 | 4,323.91 | 4,323.91 | 4,323.91 | 4,323.91 | 4,323.91 | - |
| 02 Jan 2024 | 4,342.18 | 4,342.18 | 4,342.18 | 4,342.18 | 4,342.18 | - |
| 29 Dec 2023 | 4,348.19 | 4,348.19 | 4,348.19 | 4,348.19 | 4,348.19 | - |
| 28 Dec 2023 | 4,316.09 | 4,316.09 | 4,316.09 | 4,316.09 | 4,316.09 | - |
| 27 Dec 2023 | 4,298.32 | 4,298.32 | 4,298.32 | 4,298.32 | 4,298.32 | - |
| 22 Dec 2023 | 4,296.41 | 4,296.41 | 4,296.41 | 4,296.41 | 4,296.41 | - |
| 21 Dec 2023 | 4,263.68 | 4,263.68 | 4,263.68 | 4,263.68 | 4,263.68 | - |
| 20 Dec 2023 | 4,266.69 | 4,266.69 | 4,266.69 | 4,266.69 | 4,266.69 | - |
| 19 Dec 2023 | 4,225.48 | 4,225.48 | 4,225.48 | 4,225.48 | 4,225.48 | - |
| 18 Dec 2023 | 4,247.61 | 4,247.61 | 4,247.61 | 4,247.61 | 4,247.61 | - |
| 15 Dec 2023 | 4,258.84 | 4,258.84 | 4,258.84 | 4,258.84 | 4,258.84 | - |
| 14 Dec 2023 | 4,256.32 | 4,256.32 | 4,256.32 | 4,256.32 | 4,256.32 | - |
| 13 Dec 2023 | 4,254.99 | 4,254.99 | 4,254.99 | 4,254.99 | 4,254.99 | - |
| 12 Dec 2023 | 4,246.76 | 4,246.76 | 4,246.76 | 4,246.76 | 4,246.76 | - |
| 11 Dec 2023 | 4,229.22 | 4,229.22 | 4,229.22 | 4,229.22 | 4,229.22 | - |
| 08 Dec 2023 | 4,222.08 | 4,222.08 | 4,222.08 | 4,222.08 | 4,222.08 | - |
| 07 Dec 2023 | 4,220.78 | 4,220.78 | 4,220.78 | 4,220.78 | 4,220.78 | - |
| 06 Dec 2023 | 4,263.55 | 4,263.55 | 4,263.55 | 4,263.55 | 4,263.55 | - |
| 05 Dec 2023 | 4,188.66 | 4,188.66 | 4,188.66 | 4,188.66 | 4,188.66 | - |
| 04 Dec 2023 | 4,212.69 | 4,212.69 | 4,212.69 | 4,212.69 | 4,212.69 | - |
| 01 Dec 2023 | 4,209.31 | 4,209.31 | 4,209.31 | 4,209.31 | 4,209.31 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.