UK markets closed

M&G Japan Smaller Companies GBP R Acc (0P0000WN46.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
445.47+2.33 (+0.53%)
At close: 09:00PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024438.72438.72438.72438.72438.72-
18 Apr 2024445.47445.47445.47445.47445.47-
17 Apr 2024443.14443.14443.14443.14443.14-
16 Apr 2024445.83445.83445.83445.83445.83-
15 Apr 2024455.80455.80455.80455.80455.80-
12 Apr 2024457.43457.43457.43457.43457.43-
11 Apr 2024452.35452.35452.35452.35452.35-
10 Apr 2024453.66453.66453.66453.66453.66-
09 Apr 2024453.16453.16453.16453.16453.16-
08 Apr 2024454.18454.18454.18454.18454.18-
05 Apr 2024450.24450.24450.24450.24450.24-
04 Apr 2024452.39452.39452.39452.39452.39-
03 Apr 2024453.30453.30453.30453.30453.30-
02 Apr 2024454.90454.90454.90454.90454.90-
28 Mar 2024457.23457.23457.23457.23457.23-
27 Mar 2024456.72456.72456.72456.72456.72-
26 Mar 2024455.28455.28455.28455.28455.28-
25 Mar 2024451.10451.10451.10451.10451.10-
22 Mar 2024458.57458.57458.57458.57458.57-
21 Mar 2024452.33452.33452.33452.33452.33-
20 Mar 2024445.41445.41445.41445.41445.41-
19 Mar 2024444.07444.07444.07444.07444.07-
18 Mar 2024443.11443.11443.11443.11443.11-
15 Mar 2024439.02439.02439.02439.02439.02-
14 Mar 2024437.19437.19437.19437.19437.19-
13 Mar 2024435.32435.32435.32435.32435.32-
12 Mar 2024437.67437.67437.67437.67437.67-
11 Mar 2024432.16432.16432.16432.16432.16-
08 Mar 2024441.43441.43441.43441.43441.43-
07 Mar 2024444.62444.62444.62444.62444.62-
06 Mar 2024447.04447.04447.04447.04447.04-
05 Mar 2024442.25442.25442.25442.25442.25-
04 Mar 2024440.50440.50440.50440.50440.50-
01 Mar 2024441.67441.67441.67441.67441.67-
29 Feb 2024437.01437.01437.01437.01437.01-
28 Feb 2024435.41435.41435.41435.41435.41-
27 Feb 2024435.98435.98435.98435.98435.98-
26 Feb 2024434.12434.12434.12434.12434.12-
23 Feb 2024434.81434.81434.81434.81434.81-
22 Feb 2024433.67433.67433.67433.67433.67-
21 Feb 2024430.52430.52430.52430.52430.52-
20 Feb 2024430.55430.55430.55430.55430.55-
19 Feb 2024429.53429.53429.53429.53429.53-
16 Feb 2024427.18427.18427.18427.18427.18-
15 Feb 2024422.70422.70422.70422.70422.70-
14 Feb 2024421.06421.06421.06421.06421.06-
13 Feb 2024425.31425.31425.31425.31425.31-
12 Feb 2024423.97423.97423.97423.97423.97-
09 Feb 2024422.02422.02422.02422.02422.02-
08 Feb 2024426.28426.28426.28426.28426.28-
07 Feb 2024425.61425.61425.61425.61425.61-
06 Feb 2024425.85425.85425.85425.85425.85-
05 Feb 2024428.58428.58428.58428.58428.58-
02 Feb 2024423.70423.70423.70423.70423.70-
01 Feb 2024425.57425.57425.57425.57425.57-
31 Jan 2024424.16424.16424.16424.16424.16-
30 Jan 2024423.45423.45423.45423.45423.45-
29 Jan 2024422.64422.64422.64422.64422.64-
26 Jan 2024419.72419.72419.72419.72419.72-
25 Jan 2024422.27422.27422.27422.27422.27-
24 Jan 2024420.84420.84420.84420.84420.84-
23 Jan 2024423.19423.19423.19423.19423.19-
22 Jan 2024426.05426.05426.05426.05426.05-
19 Jan 2024421.72421.72421.72421.72421.72-
18 Jan 2024420.16420.16420.16420.16420.16-
17 Jan 2024416.89416.89416.89416.89416.89-
16 Jan 2024426.54426.54426.54426.54426.54-
15 Jan 2024427.47427.47427.47427.47427.47-
12 Jan 2024422.42422.42422.42422.42422.42-
11 Jan 2024427.63427.63427.63427.63427.63-
10 Jan 2024424.46424.46424.46424.46424.46-
09 Jan 2024420.48420.48420.48420.48420.48-
08 Jan 2024416.20416.20416.20416.20416.20-
05 Jan 2024415.57415.57415.57415.57415.57-
04 Jan 2024418.36418.36418.36418.36418.36-
03 Jan 2024420.13420.13420.13420.13420.13-
02 Jan 2024421.91421.91421.91421.91421.91-
29 Dec 2023422.50422.50422.50422.50422.50-
28 Dec 2023419.38419.38419.38419.38419.38-
27 Dec 2023417.66417.66417.66417.66417.66-
22 Dec 2023417.49417.49417.49417.49417.49-
21 Dec 2023414.31414.31414.31414.31414.31-
20 Dec 2023414.61414.61414.61414.61414.61-
19 Dec 2023410.61410.61410.61410.61410.61-
18 Dec 2023412.76412.76412.76412.76412.76-
15 Dec 2023413.86413.86413.86413.86413.86-
14 Dec 2023413.62413.62413.62413.62413.62-
13 Dec 2023413.49413.49413.49413.49413.49-
12 Dec 2023412.69412.69412.69412.69412.69-
11 Dec 2023410.99410.99410.99410.99410.99-
08 Dec 2023410.31410.31410.31410.31410.31-
07 Dec 2023410.18410.18410.18410.18410.18-
06 Dec 2023414.34414.34414.34414.34414.34-
05 Dec 2023407.07407.07407.07407.07407.07-
04 Dec 2023409.40409.40409.40409.40409.40-
01 Dec 2023409.08409.08409.08409.08409.08-
30 Nov 2023410.14410.14410.14410.14410.14-
29 Nov 2023408.29408.29408.29408.29408.29-
28 Nov 2023407.03407.03407.03407.03407.03-
27 Nov 2023404.86404.86404.86404.86404.86-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...