UK markets open in 3 hours 30 minutes

M&G Smaller Companies GBP I Inc (0P0000WN4U.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2,057.51+5.32 (+0.26%)
At close: 09:00PM BST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20242,057.512,057.512,057.512,057.512,057.51-
27 Jun 20242,052.192,052.192,052.192,052.192,052.19-
26 Jun 20242,045.732,045.732,045.732,045.732,045.73-
25 Jun 20242,061.372,061.372,061.372,061.372,061.37-
24 Jun 20242,071.292,071.292,071.292,071.292,071.29-
21 Jun 20242,067.912,067.912,067.912,067.912,067.91-
20 Jun 20242,071.722,071.722,071.722,071.722,071.72-
19 Jun 20242,071.352,071.352,071.352,071.352,071.35-
18 Jun 20242,054.692,054.692,054.692,054.692,054.69-
17 Jun 20242,050.102,050.102,050.102,050.102,050.10-
14 Jun 20242,044.982,044.982,044.982,044.982,044.98-
13 Jun 20242,074.172,074.172,074.172,074.172,074.17-
12 Jun 20242,077.802,077.802,077.802,077.802,077.80-
11 Jun 20242,084.872,084.872,084.872,084.872,084.87-
10 Jun 20242,087.852,087.852,087.852,087.852,087.85-
07 Jun 20242,096.042,096.042,096.042,096.042,096.04-
06 Jun 20242,103.082,103.082,103.082,103.082,103.08-
05 Jun 20242,110.202,110.202,110.202,110.202,110.20-
04 Jun 20242,109.712,109.712,109.712,109.712,109.71-
03 Jun 20242,130.902,130.902,130.902,130.902,130.90-
31 May 20242,099.052,099.052,099.052,099.052,099.05-
30 May 20242,098.862,098.862,098.862,098.862,098.86-
29 May 20242,098.412,098.412,098.412,098.412,098.41-
28 May 20242,135.512,135.512,135.512,135.512,135.51-
24 May 20242,110.282,110.282,110.282,110.282,110.28-
23 May 20242,111.052,111.052,111.052,111.052,111.05-
22 May 20242,106.992,106.992,106.992,106.992,106.99-
21 May 20242,106.972,106.972,106.972,106.972,106.97-
20 May 20242,089.322,089.322,089.322,089.322,089.32-
17 May 20242,070.462,070.462,070.462,070.462,070.46-
16 May 20242,064.412,064.412,064.412,064.412,064.41-
15 May 20242,055.262,055.262,055.262,055.262,055.26-
14 May 20242,030.122,030.122,030.122,030.122,030.12-
13 May 20242,032.732,032.732,032.732,032.732,032.73-
10 May 20242,033.822,033.822,033.822,033.822,033.82-
09 May 20242,011.142,011.142,011.142,011.142,011.14-
08 May 20241,999.681,999.681,999.681,999.681,999.68-
07 May 20242,002.002,002.002,002.002,002.002,002.00-
03 May 20241,968.561,968.561,968.561,968.561,968.56-
02 May 20241,952.651,952.651,952.651,952.651,952.65-
01 May 20241,946.301,946.301,946.301,946.301,946.30-
30 Apr 20241,954.251,954.251,954.251,954.251,954.25-
29 Apr 20241,919.641,919.641,919.641,919.641,919.64-
26 Apr 20241,914.521,914.521,914.521,914.521,914.52-
25 Apr 20241,906.191,906.191,906.191,906.191,906.19-
24 Apr 20241,906.721,906.721,906.721,906.721,906.72-
23 Apr 20241,904.541,904.541,904.541,904.541,904.54-
22 Apr 20241,887.721,887.721,887.721,887.721,887.72-
19 Apr 20241,858.191,858.191,858.191,858.191,858.19-
18 Apr 20241,875.651,875.651,875.651,875.651,875.65-
17 Apr 20241,880.071,880.071,880.071,880.071,880.07-
16 Apr 20241,880.561,880.561,880.561,880.561,880.56-
15 Apr 20241,909.601,909.601,909.601,909.601,909.60-
12 Apr 20241,925.181,925.181,925.181,925.181,925.18-
11 Apr 20241,907.431,907.431,907.431,907.431,907.43-
10 Apr 20241,908.351,908.351,908.351,908.351,908.35-
09 Apr 20241,904.481,904.481,904.481,904.481,904.48-
08 Apr 20241,895.301,895.301,895.301,895.301,895.30-
05 Apr 20241,886.101,886.101,886.101,886.101,886.10-
04 Apr 20241,897.171,897.171,897.171,897.171,897.17-
03 Apr 20241,884.681,884.681,884.681,884.681,884.68-
02 Apr 20241,893.481,893.481,893.481,893.481,893.48-
28 Mar 20241,902.931,902.931,902.931,902.931,902.93-
27 Mar 20241,886.821,886.821,886.821,886.821,886.82-
26 Mar 20241,894.601,894.601,894.601,894.601,894.60-
25 Mar 20241,876.741,876.741,876.741,876.741,876.74-
22 Mar 20241,889.361,889.361,889.361,889.361,889.36-
21 Mar 20241,883.971,883.971,883.971,883.971,883.97-
20 Mar 20241,862.211,862.211,862.211,862.211,862.21-
19 Mar 20241,855.041,855.041,855.041,855.041,855.04-
18 Mar 20241,857.941,857.941,857.941,857.941,857.94-
15 Mar 20241,859.021,859.021,859.021,859.021,859.02-
14 Mar 20241,860.161,860.161,860.161,860.161,860.16-
13 Mar 20241,857.161,857.161,857.161,857.161,857.16-
12 Mar 20241,860.971,860.971,860.971,860.971,860.97-
11 Mar 20241,855.431,855.431,855.431,855.431,855.43-
08 Mar 20241,860.531,860.531,860.531,860.531,860.53-
07 Mar 20241,865.141,865.141,865.141,865.141,865.14-
06 Mar 20241,846.681,846.681,846.681,846.681,846.68-
05 Mar 20241,834.201,834.201,834.201,834.201,834.20-
04 Mar 20241,822.601,822.601,822.601,822.601,822.60-
01 Mar 20241,822.611,822.611,822.611,822.611,822.61-
29 Feb 20241,820.021,820.021,820.021,820.021,820.02-
28 Feb 20241,818.391,818.391,818.391,818.391,818.39-
27 Feb 20241,831.961,831.961,831.961,831.961,831.96-
26 Feb 20241,837.891,837.891,837.891,837.891,837.89-
23 Feb 20241,842.541,842.541,842.541,842.541,842.54-
22 Feb 20241,847.371,847.371,847.371,847.371,847.37-
21 Feb 20241,834.671,834.671,834.671,834.671,834.67-
20 Feb 20241,841.491,841.491,841.491,841.491,841.49-
19 Feb 20241,844.371,844.371,844.371,844.371,844.37-
16 Feb 20241,851.221,851.221,851.221,851.221,851.22-
15 Feb 20241,837.961,837.961,837.961,837.961,837.96-
14 Feb 20241,840.301,840.301,840.301,840.301,840.30-
13 Feb 20241,844.781,844.781,844.781,844.781,844.78-
12 Feb 20241,843.611,843.611,843.611,843.611,843.61-
09 Feb 20241,839.561,839.561,839.561,839.561,839.56-
08 Feb 20241,850.581,850.581,850.581,850.581,850.58-
07 Feb 20241,843.841,843.841,843.841,843.841,843.84-
06 Feb 20241,835.461,835.461,835.461,835.461,835.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...