UK markets closed

M&G UK Sustain Paris Algnd £ R Inc (0P0000WN54.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
138.11-0.03 (-0.02%)
At close: 09:00PM BST
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 2024138.11138.11138.11138.11138.11-
17 Apr 2024138.14138.14138.14138.14138.14-
16 Apr 2024138.07138.07138.07138.07138.07-
15 Apr 2024139.77139.77139.77139.77139.77-
12 Apr 2024140.96140.96140.96140.96140.96-
11 Apr 2024140.38140.38140.38140.38140.38-
10 Apr 2024140.54140.54140.54140.54140.54-
09 Apr 2024139.20139.20139.20139.20139.20-
08 Apr 2024138.77138.77138.77138.77138.77-
05 Apr 2024138.65138.65138.65138.65138.65-
04 Apr 2024139.89139.89139.89139.89139.89-
03 Apr 2024138.72138.72138.72138.72138.72-
02 Apr 2024139.96139.96139.96139.96139.96-
28 Mar 2024140.63140.63140.63140.63140.63-
27 Mar 2024139.92139.92139.92139.92139.92-
26 Mar 2024139.66139.66139.66139.66139.66-
25 Mar 2024139.05139.05139.05139.05139.05-
22 Mar 2024139.74139.74139.74139.74139.74-
21 Mar 2024138.38138.38138.38138.38138.38-
20 Mar 2024137.20137.20137.20137.20137.20-
19 Mar 2024137.42137.42137.42137.42137.42-
18 Mar 2024138.13138.13138.13138.13138.13-
15 Mar 2024139.10139.10139.10139.10139.10-
14 Mar 2024140.21140.21140.21140.21140.21-
13 Mar 2024140.08140.08140.08140.08140.08-
12 Mar 2024139.91139.91139.91139.91139.91-
11 Mar 2024138.74138.74138.74138.74138.74-
08 Mar 2024138.70138.70138.70138.70138.70-
07 Mar 2024139.01139.01139.01139.01139.01-
06 Mar 2024137.54137.54137.54137.54137.54-
05 Mar 2024137.39137.39137.39137.39137.39-
04 Mar 2024137.17137.17137.17137.17137.17-
01 Mar 2024136.91136.91136.91136.91136.91-
29 Feb 2024136.69136.69136.69136.69136.69-
28 Feb 2024136.53136.53136.53136.53136.53-
27 Feb 2024137.84137.84137.84137.84137.84-
26 Feb 2024137.86137.86137.86137.86137.86-
23 Feb 2024138.19138.19138.19138.19138.19-
22 Feb 2024137.36137.36137.36137.36137.36-
21 Feb 2024137.37137.37137.37137.37137.37-
20 Feb 2024139.58139.58139.58139.58139.58-
19 Feb 2024139.68139.68139.68139.68139.68-
16 Feb 2024139.00139.00139.00139.00139.00-
15 Feb 2024136.89136.89136.89136.89136.89-
14 Feb 2024136.54136.54136.54136.54136.54-
13 Feb 2024135.96135.96135.96135.96135.96-
12 Feb 2024136.33136.33136.33136.33136.33-
09 Feb 2024136.81136.81136.81136.81136.81-
08 Feb 2024137.16137.16137.16137.16137.16-
07 Feb 2024137.43137.43137.43137.43137.43-
06 Feb 2024136.88136.88136.88136.88136.88-
05 Feb 2024137.68137.68137.68137.68137.68-
02 Feb 2024137.84137.84137.84137.84137.84-
01 Feb 2024138.04138.04138.04138.04138.04-
31 Jan 2024138.15138.15138.15138.15138.15-
30 Jan 2024137.29137.29137.29137.29137.29-
29 Jan 2024136.62136.62136.62136.62136.62-
26 Jan 2024136.59136.59136.59136.59136.59-
25 Jan 2024134.89134.89134.89134.89134.89-
24 Jan 2024134.98134.98134.98134.98134.98-
23 Jan 2024134.89134.89134.89134.89134.89-
22 Jan 2024134.53134.53134.53134.53134.53-
19 Jan 2024134.46134.46134.46134.46134.46-
18 Jan 2024134.14134.14134.14134.14134.14-
17 Jan 2024132.94132.94132.94132.94132.94-
16 Jan 2024134.90134.90134.90134.90134.90-
15 Jan 2024134.79134.79134.79134.79134.79-
12 Jan 2024134.89134.89134.89134.89134.89-
11 Jan 2024136.04136.04136.04136.04136.04-
10 Jan 2024135.79135.79135.79135.79135.79-
09 Jan 2024135.74135.74135.74135.74135.74-
08 Jan 2024135.57135.57135.57135.57135.57-
05 Jan 2024135.32135.32135.32135.32135.32-
04 Jan 2024135.55135.55135.55135.55135.55-
03 Jan 2024135.64135.64135.64135.64135.64-
02 Jan 2024136.98136.98136.98136.98136.98-
29 Dec 2023138.33138.33138.33138.33138.33-
28 Dec 2023137.96137.96137.96137.96137.96-
27 Dec 2023138.27138.27138.27138.27138.27-
22 Dec 2023136.72136.72136.72136.72136.72-
21 Dec 2023136.53136.53136.53136.53136.53-
20 Dec 2023136.47136.47136.47136.47136.47-
19 Dec 2023135.67135.67135.67135.67135.67-
18 Dec 2023135.01135.01135.01135.01135.01-
15 Dec 2023135.33135.33135.33135.33135.33-
14 Dec 2023136.26136.26136.26136.26136.26-
13 Dec 2023133.20133.20133.20133.20133.20-
12 Dec 2023132.92132.92132.92132.92132.92-
11 Dec 2023131.91131.91131.91131.91131.91-
08 Dec 2023131.75131.75131.75131.75131.75-
07 Dec 2023131.48131.48131.48131.48131.48-
06 Dec 2023131.83131.83131.83131.83131.83-
05 Dec 2023130.71130.71130.71130.71130.71-
04 Dec 2023131.33131.33131.33131.33131.33-
01 Dec 2023130.31130.31130.31130.31130.31-
01 Dec 20230.009955 Dividend
30 Nov 2023131.64131.64131.64131.64131.63-
29 Nov 2023131.52131.52131.52131.52131.51-
28 Nov 2023131.39131.39131.39131.39131.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...