UK markets closed

Liontrust MA Explorer 70 Fund A Inc (0P0000WO01.L)

Stuttgart - Stuttgart Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
176.03+0.62 (+0.35%)
At close: 10:00PM CEST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024176.03176.03176.03176.03176.03-
04 Jul 2024175.41175.41175.41175.41175.41-
03 Jul 2024174.80174.80174.80174.80174.80-
02 Jul 2024175.33175.33175.33175.33175.33-
01 Jul 2024175.57175.57175.57175.57175.57-
28 Jun 2024177.72177.72177.72177.72177.72-
27 Jun 2024177.90177.90177.90177.90177.90-
26 Jun 2024177.93177.93177.93177.93177.93-
25 Jun 2024177.84177.84177.84177.84177.84-
24 Jun 2024177.86177.86177.86177.86177.86-
21 Jun 2024177.94177.94177.94177.94177.94-
20 Jun 2024177.59177.59177.59177.59177.59-
19 Jun 2024177.18177.18177.18177.18177.18-
18 Jun 2024176.77176.77176.77176.77176.77-
17 Jun 2024176.52176.52176.52176.52176.52-
14 Jun 2024176.52176.52176.52176.52176.52-
13 Jun 2024176.15176.15176.15176.15176.15-
12 Jun 2024176.09176.09176.09176.09176.09-
11 Jun 2024176.48176.48176.48176.48176.48-
10 Jun 2024177.05177.05177.05177.05177.05-
07 Jun 2024177.47177.47177.47177.47177.47-
06 Jun 2024176.51176.51176.51176.51176.51-
05 Jun 2024176.22176.22176.22176.22176.22-
04 Jun 2024176.49176.49176.49176.49176.49-
03 Jun 2024175.57175.57175.57175.57175.57-
31 May 2024175.29175.29175.29175.29175.29-
30 May 2024175.89175.89175.89175.89175.89-
29 May 2024177.08177.08177.08177.08177.08-
28 May 2024176.70176.70176.70176.70176.70-
27 May 2024------
24 May 2024177.65177.65177.65177.65177.65-
23 May 2024177.76177.76177.76177.76177.76-
22 May 2024178.07178.07178.07178.07178.07-
21 May 2024178.75178.75178.75178.75178.75-
20 May 2024178.66178.66178.66178.66178.66-
17 May 2024178.91178.91178.91178.91178.91-
16 May 2024178.44178.44178.44178.44178.44-
15 May 2024178.03178.03178.03178.03178.03-
14 May 2024178.02178.02178.02178.02178.02-
13 May 2024177.91177.91177.91177.91177.91-
10 May 2024177.26177.26177.26177.26177.26-
09 May 2024177.18177.18177.18177.18177.18-
08 May 2024176.53176.53176.53176.53176.53-
07 May 2024174.94174.94174.94174.94174.94-
06 May 2024------
03 May 2024173.83173.83173.83173.83173.83-
02 May 2024173.34173.34173.34173.34173.34-
30 Apr 2024174.23174.23174.23174.23174.23-
29 Apr 2024173.23173.23173.23173.23173.23-
26 Apr 2024172.99172.99172.99172.99172.99-
25 Apr 2024173.77173.77173.77173.77173.77-
24 Apr 2024173.53173.53173.53173.53173.53-
23 Apr 2024172.61172.61172.61172.61172.61-
22 Apr 2024171.38171.38171.38171.38171.38-
19 Apr 2024171.90171.90171.90171.90171.90-
18 Apr 2024171.99171.99171.99171.99171.99-
17 Apr 2024172.19172.19172.19172.19172.19-
16 Apr 2024174.14174.14174.14174.14174.14-
15 Apr 2024175.17175.17175.17175.17175.17-
12 Apr 2024174.80174.80174.80174.80174.80-
11 Apr 2024175.33175.33175.33175.33175.33-
10 Apr 2024174.92174.92174.92174.92174.92-
09 Apr 2024174.94174.94174.94174.94174.94-
08 Apr 2024174.54174.54174.54174.54174.54-
05 Apr 2024175.29175.29175.29175.29175.29-
04 Apr 2024174.92174.92174.92174.92174.92-
03 Apr 2024175.79175.79175.79175.79175.79-
02 Apr 2024175.95175.95175.95175.95175.95-
28 Mar 2024175.31175.31175.31175.31175.31-
27 Mar 2024175.12175.12175.12175.12175.12-
26 Mar 2024174.78174.78174.78174.78174.78-
25 Mar 2024175.74175.74175.74175.74175.74-
22 Mar 2024174.97174.97174.97174.97174.97-
21 Mar 2024173.13173.13173.13173.13173.13-
20 Mar 2024172.78172.78172.78172.78172.78-
19 Mar 2024173.01173.01173.01173.01173.01-
18 Mar 2024172.55172.55172.55172.55172.55-
15 Mar 2024173.24173.24173.24173.24173.24-
14 Mar 2024173.06173.06173.06173.06173.06-
13 Mar 2024172.86172.86172.86172.86172.86-
12 Mar 2024171.94171.94171.94171.94171.94-
11 Mar 2024172.32172.32172.32172.32172.32-
08 Mar 2024172.26172.26172.26172.26172.26-
07 Mar 2024171.45171.45171.45171.45171.45-
06 Mar 2024171.53171.53171.53171.53171.53-
05 Mar 2024171.93171.93171.93171.93171.93-
04 Mar 2024171.65171.65171.65171.65171.65-
01 Mar 2024171.05171.05171.05171.05171.05-
29 Feb 2024170.77170.77170.77170.77170.77-
28 Feb 2024170.88170.88170.88170.88170.88-
27 Feb 2024170.96170.96170.96170.96170.96-
26 Feb 2024171.05171.05171.05171.05171.05-
23 Feb 2024170.73170.73170.73170.73170.73-
22 Feb 2024169.86169.86169.86169.86169.86-
21 Feb 2024170.17170.17170.17170.17170.17-
20 Feb 2024170.27170.27170.27170.27170.27-
19 Feb 2024170.35170.35170.35170.35170.35-
16 Feb 2024169.76169.76169.76169.76169.76-
15 Feb 2024168.93168.93168.93168.93168.93-
14 Feb 2024168.74168.74168.74168.74168.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...