JPM Global Equity Income C GBPH Net Acc (0P0000WW0R.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | - | - | - | - | - | - |
| 28 Jun 2024 | 337.40 | 337.40 | 337.40 | 337.40 | 337.40 | - |
| 27 Jun 2024 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | - |
| 26 Jun 2024 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | - |
| 25 Jun 2024 | 338.30 | 338.30 | 338.30 | 338.30 | 338.30 | - |
| 24 Jun 2024 | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | - |
| 21 Jun 2024 | 337.70 | 337.70 | 337.70 | 337.70 | 337.70 | - |
| 20 Jun 2024 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | - |
| 17 Jun 2024 | 334.50 | 334.50 | 334.50 | 334.50 | 334.50 | - |
| 14 Jun 2024 | 335.10 | 335.10 | 335.10 | 335.10 | 335.10 | - |
| 13 Jun 2024 | 335.30 | 335.30 | 335.30 | 335.30 | 335.30 | - |
| 12 Jun 2024 | 334.30 | 334.30 | 334.30 | 334.30 | 334.30 | - |
| 11 Jun 2024 | 333.90 | 333.90 | 333.90 | 333.90 | 333.90 | - |
| 10 Jun 2024 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | - |
| 07 Jun 2024 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | - |
| 06 Jun 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| 05 Jun 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 331.20 | - |
| 04 Jun 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - |
| 03 Jun 2024 | 331.90 | 331.90 | 331.90 | 331.90 | 331.90 | - |
| 31 May 2024 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | - |
| 30 May 2024 | 328.10 | 328.10 | 328.10 | 328.10 | 328.10 | - |
| 29 May 2024 | 331.30 | 331.30 | 331.30 | 331.30 | 331.30 | - |
| 28 May 2024 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | - |
| 24 May 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - |
| 23 May 2024 | 335.40 | 335.40 | 335.40 | 335.40 | 335.40 | - |
| 22 May 2024 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | - |
| 21 May 2024 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | - |
| 20 May 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| 17 May 2024 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - |
| 16 May 2024 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | - |
| 15 May 2024 | 332.90 | 332.90 | 332.90 | 332.90 | 332.90 | - |
| 14 May 2024 | 331.80 | 331.80 | 331.80 | 331.80 | 331.80 | - |
| 13 May 2024 | 332.10 | 332.10 | 332.10 | 332.10 | 332.10 | - |
| 10 May 2024 | 331.40 | 331.40 | 331.40 | 331.40 | 331.40 | - |
| 09 May 2024 | 328.40 | 328.40 | 328.40 | 328.40 | 328.40 | - |
| 08 May 2024 | 327.40 | 327.40 | 327.40 | 327.40 | 327.40 | - |
| 07 May 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - |
| 03 May 2024 | 320.90 | 320.90 | 320.90 | 320.90 | 320.90 | - |
| 02 May 2024 | 319.70 | 319.70 | 319.70 | 319.70 | 319.70 | - |
| 01 May 2024 | 320.30 | 320.30 | 320.30 | 320.30 | 320.30 | - |
| 01 May 2024 | 0.0261 Dividend | |||||
| 30 Apr 2024 | 323.70 | 323.70 | 323.70 | 323.70 | 323.67 | - |
| 29 Apr 2024 | 322.90 | 322.90 | 322.90 | 322.90 | 322.87 | - |
| 26 Apr 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 321.97 | - |
| 25 Apr 2024 | 322.80 | 322.80 | 322.80 | 322.80 | 322.77 | - |
| 24 Apr 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 323.87 | - |
| 23 Apr 2024 | 320.70 | 320.70 | 320.70 | 320.70 | 320.67 | - |
| 22 Apr 2024 | 318.20 | 318.20 | 318.20 | 318.20 | 318.17 | - |
| 19 Apr 2024 | 317.20 | 317.20 | 317.20 | 317.20 | 317.17 | - |
| 18 Apr 2024 | 318.80 | 318.80 | 318.80 | 318.80 | 318.77 | - |
| 17 Apr 2024 | 318.80 | 318.80 | 318.80 | 318.80 | 318.77 | - |
| 16 Apr 2024 | 318.50 | 318.50 | 318.50 | 318.50 | 318.47 | - |
| 15 Apr 2024 | 322.30 | 322.30 | 322.30 | 322.30 | 322.27 | - |
| 12 Apr 2024 | 325.90 | 325.90 | 325.90 | 325.90 | 325.87 | - |
| 11 Apr 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 324.97 | - |
| 10 Apr 2024 | 327.30 | 327.30 | 327.30 | 327.30 | 327.27 | - |
| 09 Apr 2024 | 326.50 | 326.50 | 326.50 | 326.50 | 326.47 | - |
| 08 Apr 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 325.97 | - |
| 05 Apr 2024 | 324.00 | 324.00 | 324.00 | 324.00 | 323.97 | - |
| 04 Apr 2024 | 326.80 | 326.80 | 326.80 | 326.80 | 326.77 | - |
| 03 Apr 2024 | 326.50 | 326.50 | 326.50 | 326.50 | 326.47 | - |
| 02 Apr 2024 | 328.60 | 328.60 | 328.60 | 328.60 | 328.57 | - |
| 28 Mar 2024 | 328.40 | 328.40 | 328.40 | 328.40 | 328.37 | - |
| 27 Mar 2024 | 326.20 | 326.20 | 326.20 | 326.20 | 326.17 | - |
| 26 Mar 2024 | 326.50 | 326.50 | 326.50 | 326.50 | 326.47 | - |
| 25 Mar 2024 | 326.80 | 326.80 | 326.80 | 326.80 | 326.77 | - |
| 22 Mar 2024 | 328.50 | 328.50 | 328.50 | 328.50 | 328.47 | - |
| 21 Mar 2024 | 327.80 | 327.80 | 327.80 | 327.80 | 327.77 | - |
| 20 Mar 2024 | 325.20 | 325.20 | 325.20 | 325.20 | 325.17 | - |
| 19 Mar 2024 | 323.90 | 323.90 | 323.90 | 323.90 | 323.87 | - |
| 18 Mar 2024 | 323.60 | 323.60 | 323.60 | 323.60 | 323.57 | - |
| 15 Mar 2024 | 325.10 | 325.10 | 325.10 | 325.10 | 325.07 | - |
| 14 Mar 2024 | 326.00 | 326.00 | 326.00 | 326.00 | 325.97 | - |
| 13 Mar 2024 | 325.90 | 325.90 | 325.90 | 325.90 | 325.87 | - |
| 12 Mar 2024 | 322.90 | 322.90 | 322.90 | 322.90 | 322.87 | - |
| 11 Mar 2024 | 322.90 | 322.90 | 322.90 | 322.90 | 322.87 | - |
| 08 Mar 2024 | 324.20 | 324.20 | 324.20 | 324.20 | 324.17 | - |
| 07 Mar 2024 | 321.50 | 321.50 | 321.50 | 321.50 | 321.47 | - |
| 06 Mar 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 319.77 | - |
| 05 Mar 2024 | 321.00 | 321.00 | 321.00 | 321.00 | 320.97 | - |
| 04 Mar 2024 | 321.30 | 321.30 | 321.30 | 321.30 | 321.27 | - |
| 01 Mar 2024 | 319.80 | 319.80 | 319.80 | 319.80 | 319.77 | - |
| 29 Feb 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 318.97 | - |
| 28 Feb 2024 | 318.90 | 318.90 | 318.90 | 318.90 | 318.87 | - |
| 27 Feb 2024 | 318.80 | 318.80 | 318.80 | 318.80 | 318.77 | - |
| 26 Feb 2024 | 319.30 | 319.30 | 319.30 | 319.30 | 319.27 | - |
| 23 Feb 2024 | 319.00 | 319.00 | 319.00 | 319.00 | 318.97 | - |
| 22 Feb 2024 | 316.40 | 316.40 | 316.40 | 316.40 | 316.37 | - |
| 21 Feb 2024 | 314.90 | 314.90 | 314.90 | 314.90 | 314.87 | - |
| 20 Feb 2024 | 315.50 | 315.50 | 315.50 | 315.50 | 315.47 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 315.90 | 315.90 | 315.90 | 315.90 | 315.87 | - |
| 15 Feb 2024 | 313.60 | 313.60 | 313.60 | 313.60 | 313.57 | - |
| 14 Feb 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 311.07 | - |
| 13 Feb 2024 | 314.10 | 314.10 | 314.10 | 314.10 | 314.07 | - |
| 12 Feb 2024 | 313.00 | 313.00 | 313.00 | 313.00 | 312.97 | - |
| 09 Feb 2024 | 312.80 | 312.80 | 312.80 | 312.80 | 312.77 | - |
| 08 Feb 2024 | 311.50 | 311.50 | 311.50 | 311.50 | 311.47 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.