JPM US Select C Net Inc (0P0000X0AO.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 559.40 | 559.40 | 559.40 | 559.40 | 559.40 | - |
| 28 Jun 2024 | 562.00 | 562.00 | 562.00 | 562.00 | 562.00 | - |
| 27 Jun 2024 | 562.40 | 562.40 | 562.40 | 562.40 | 562.40 | - |
| 26 Jun 2024 | 561.20 | 561.20 | 561.20 | 561.20 | 561.20 | - |
| 25 Jun 2024 | 557.50 | 557.50 | 557.50 | 557.50 | 557.50 | - |
| 24 Jun 2024 | 559.70 | 559.70 | 559.70 | 559.70 | 559.70 | - |
| 21 Jun 2024 | 561.90 | 561.90 | 561.90 | 561.90 | 561.90 | - |
| 20 Jun 2024 | 561.90 | 561.90 | 561.90 | 561.90 | 561.90 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 560.20 | 560.20 | 560.20 | 560.20 | 560.20 | - |
| 17 Jun 2024 | 556.80 | 556.80 | 556.80 | 556.80 | 556.80 | - |
| 14 Jun 2024 | 555.90 | 555.90 | 555.90 | 555.90 | 555.90 | - |
| 13 Jun 2024 | 552.60 | 552.60 | 552.60 | 552.60 | 552.60 | - |
| 12 Jun 2024 | 546.40 | 546.40 | 546.40 | 546.40 | 546.40 | - |
| 11 Jun 2024 | 546.00 | 546.00 | 546.00 | 546.00 | 546.00 | - |
| 10 Jun 2024 | 545.30 | 545.30 | 545.30 | 545.30 | 545.30 | - |
| 07 Jun 2024 | 541.90 | 541.90 | 541.90 | 541.90 | 541.90 | - |
| 06 Jun 2024 | 543.50 | 543.50 | 543.50 | 543.50 | 543.50 | - |
| 05 Jun 2024 | 536.20 | 536.20 | 536.20 | 536.20 | 536.20 | - |
| 04 Jun 2024 | 536.70 | 536.70 | 536.70 | 536.70 | 536.70 | - |
| 03 Jun 2024 | 538.80 | 538.80 | 538.80 | 538.80 | 538.80 | - |
| 31 May 2024 | 534.40 | 534.40 | 534.40 | 534.40 | 534.40 | - |
| 30 May 2024 | 538.50 | 538.50 | 538.50 | 538.50 | 538.50 | - |
| 29 May 2024 | 541.00 | 541.00 | 541.00 | 541.00 | 541.00 | - |
| 28 May 2024 | 538.50 | 538.50 | 538.50 | 538.50 | 538.50 | - |
| 24 May 2024 | 537.50 | 537.50 | 537.50 | 537.50 | 537.50 | - |
| 23 May 2024 | 540.50 | 540.50 | 540.50 | 540.50 | 540.50 | - |
| 22 May 2024 | 541.50 | 541.50 | 541.50 | 541.50 | 541.50 | - |
| 21 May 2024 | 541.40 | 541.40 | 541.40 | 541.40 | 541.40 | - |
| 20 May 2024 | 540.70 | 540.70 | 540.70 | 540.70 | 540.70 | - |
| 17 May 2024 | 542.70 | 542.70 | 542.70 | 542.70 | 542.70 | - |
| 16 May 2024 | 544.50 | 544.50 | 544.50 | 544.50 | 544.50 | - |
| 15 May 2024 | 540.50 | 540.50 | 540.50 | 540.50 | 540.50 | - |
| 14 May 2024 | 539.60 | 539.60 | 539.60 | 539.60 | 539.60 | - |
| 13 May 2024 | 541.10 | 541.10 | 541.10 | 541.10 | 541.10 | - |
| 10 May 2024 | 540.30 | 540.30 | 540.30 | 540.30 | 540.30 | - |
| 09 May 2024 | 540.50 | 540.50 | 540.50 | 540.50 | 540.50 | - |
| 08 May 2024 | 538.60 | 538.60 | 538.60 | 538.60 | 538.60 | - |
| 07 May 2024 | 535.90 | 535.90 | 535.90 | 535.90 | 535.90 | - |
| 03 May 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 522.40 | - |
| 02 May 2024 | 517.80 | 517.80 | 517.80 | 517.80 | 517.80 | - |
| 01 May 2024 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | - |
| 30 Apr 2024 | 525.30 | 525.30 | 525.30 | 525.30 | 525.30 | - |
| 29 Apr 2024 | 524.50 | 524.50 | 524.50 | 524.50 | 524.50 | - |
| 26 Apr 2024 | 520.00 | 520.00 | 520.00 | 520.00 | 520.00 | - |
| 25 Apr 2024 | 523.30 | 523.30 | 523.30 | 523.30 | 523.30 | - |
| 24 Apr 2024 | 527.20 | 527.20 | 527.20 | 527.20 | 527.20 | - |
| 23 Apr 2024 | 524.10 | 524.10 | 524.10 | 524.10 | 524.10 | - |
| 22 Apr 2024 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | - |
| 19 Apr 2024 | 520.30 | 520.30 | 520.30 | 520.30 | 520.30 | - |
| 18 Apr 2024 | 519.80 | 519.80 | 519.80 | 519.80 | 519.80 | - |
| 17 Apr 2024 | 524.40 | 524.40 | 524.40 | 524.40 | 524.40 | - |
| 16 Apr 2024 | 524.90 | 524.90 | 524.90 | 524.90 | 524.90 | - |
| 15 Apr 2024 | 529.20 | 529.20 | 529.20 | 529.20 | 529.20 | - |
| 12 Apr 2024 | 537.40 | 537.40 | 537.40 | 537.40 | 537.40 | - |
| 11 Apr 2024 | 531.60 | 531.60 | 531.60 | 531.60 | 531.60 | - |
| 10 Apr 2024 | 530.20 | 530.20 | 530.20 | 530.20 | 530.20 | - |
| 09 Apr 2024 | 530.80 | 530.80 | 530.80 | 530.80 | 530.80 | - |
| 08 Apr 2024 | 533.10 | 533.10 | 533.10 | 533.10 | 533.10 | - |
| 05 Apr 2024 | 526.60 | 526.60 | 526.60 | 526.60 | 526.60 | - |
| 04 Apr 2024 | 531.70 | 531.70 | 531.70 | 531.70 | 531.70 | - |
| 03 Apr 2024 | 534.40 | 534.40 | 534.40 | 534.40 | 534.40 | - |
| 02 Apr 2024 | 538.60 | 538.60 | 538.60 | 538.60 | 538.60 | - |
| 28 Mar 2024 | 537.80 | 537.80 | 537.80 | 537.80 | 537.80 | - |
| 27 Mar 2024 | 533.40 | 533.40 | 533.40 | 533.40 | 533.40 | - |
| 26 Mar 2024 | 533.60 | 533.60 | 533.60 | 533.60 | 533.60 | - |
| 25 Mar 2024 | 537.50 | 537.50 | 537.50 | 537.50 | 537.50 | - |
| 22 Mar 2024 | 540.40 | 540.40 | 540.40 | 540.40 | 540.40 | - |
| 21 Mar 2024 | 532.30 | 532.30 | 532.30 | 532.30 | 532.30 | - |
| 20 Mar 2024 | 529.20 | 529.20 | 529.20 | 529.20 | 529.20 | - |
| 19 Mar 2024 | 525.00 | 525.00 | 525.00 | 525.00 | 525.00 | - |
| 18 Mar 2024 | 520.70 | 520.70 | 520.70 | 520.70 | 520.70 | - |
| 15 Mar 2024 | 524.20 | 524.20 | 524.20 | 524.20 | 524.20 | - |
| 14 Mar 2024 | 522.80 | 522.80 | 522.80 | 522.80 | 522.80 | - |
| 13 Mar 2024 | 523.30 | 523.30 | 523.30 | 523.30 | 523.30 | - |
| 12 Mar 2024 | 516.90 | 516.90 | 516.90 | 516.90 | 516.90 | - |
| 11 Mar 2024 | 516.10 | 516.10 | 516.10 | 516.10 | 516.10 | - |
| 08 Mar 2024 | 520.10 | 520.10 | 520.10 | 520.10 | 520.10 | - |
| 07 Mar 2024 | 517.30 | 517.30 | 517.30 | 517.30 | 517.30 | - |
| 06 Mar 2024 | 515.90 | 515.90 | 515.90 | 515.90 | 515.90 | - |
| 05 Mar 2024 | 522.40 | 522.40 | 522.40 | 522.40 | 522.40 | - |
| 04 Mar 2024 | 522.80 | 522.80 | 522.80 | 522.80 | 522.80 | - |
| 01 Mar 2024 | 519.40 | 519.40 | 519.40 | 519.40 | 519.40 | - |
| 29 Feb 2024 | 517.40 | 517.40 | 517.40 | 517.40 | 517.40 | - |
| 28 Feb 2024 | 518.30 | 518.30 | 518.30 | 518.30 | 518.30 | - |
| 27 Feb 2024 | 516.10 | 516.10 | 516.10 | 516.10 | 516.10 | - |
| 26 Feb 2024 | 517.80 | 517.80 | 517.80 | 517.80 | 517.80 | - |
| 23 Feb 2024 | 516.80 | 516.80 | 516.80 | 516.80 | 516.80 | - |
| 22 Feb 2024 | 506.50 | 506.50 | 506.50 | 506.50 | 506.50 | - |
| 21 Feb 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | - |
| 20 Feb 2024 | 512.10 | 512.10 | 512.10 | 512.10 | 512.10 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 513.50 | 513.50 | 513.50 | 513.50 | 513.50 | - |
| 15 Feb 2024 | 513.10 | 513.10 | 513.10 | 513.10 | 513.10 | - |
| 14 Feb 2024 | 508.20 | 508.20 | 508.20 | 508.20 | 508.20 | - |
| 13 Feb 2024 | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | - |
| 12 Feb 2024 | 513.10 | 513.10 | 513.10 | 513.10 | 513.10 | - |
| 09 Feb 2024 | 510.30 | 510.30 | 510.30 | 510.30 | 510.30 | - |
| 08 Feb 2024 | 510.10 | 510.10 | 510.10 | 510.10 | 510.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.