UK markets closed

JPM Japan C Net Inc (0P0000X0AY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
335.90+0.90 (+0.27%)
At close: 09:00PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024327.80327.80327.80327.80327.80-
18 Apr 2024335.90335.90335.90335.90335.90-
17 Apr 2024335.00335.00335.00335.00335.00-
16 Apr 2024338.40338.40338.40338.40338.40-
15 Apr 2024345.10345.10345.10345.10345.10-
12 Apr 2024349.70349.70349.70349.70349.70-
11 Apr 2024347.20347.20347.20347.20347.20-
10 Apr 2024346.20346.20346.20346.20346.20-
09 Apr 2024348.80348.80348.80348.80348.80-
08 Apr 2024346.70346.70346.70346.70346.70-
05 Apr 2024345.60345.60345.60345.60345.60-
04 Apr 2024350.40350.40350.40350.40350.40-
03 Apr 2024348.70348.70348.70348.70348.70-
02 Apr 2024351.70351.70351.70351.70351.70-
28 Mar 2024354.90354.90354.90354.90354.90-
27 Mar 2024358.50358.50358.50358.50358.50-
26 Mar 2024354.50354.50354.50354.50354.50-
25 Mar 2024354.60354.60354.60354.60354.60-
22 Mar 2024361.10361.10361.10361.10361.10-
21 Mar 2024356.80356.80356.80356.80356.80-
20 Mar 2024------
19 Mar 2024353.00353.00353.00353.00353.00-
18 Mar 2024352.10352.10352.10352.10352.10-
15 Mar 2024345.40345.40345.40345.40345.40-
14 Mar 2024347.20347.20347.20347.20347.20-
13 Mar 2024345.30345.30345.30345.30345.30-
12 Mar 2024348.10348.10348.10348.10348.10-
11 Mar 2024349.10349.10349.10349.10349.10-
08 Mar 2024356.30356.30356.30356.30356.30-
07 Mar 2024356.80356.80356.80356.80356.80-
06 Mar 2024354.90354.90354.90354.90354.90-
05 Mar 2024355.40355.40355.40355.40355.40-
04 Mar 2024353.70353.70353.70353.70353.70-
01 Mar 2024353.90353.90353.90353.90353.90-
29 Feb 2024349.70349.70349.70349.70349.70-
28 Feb 2024346.40346.40346.40346.40346.40-
27 Feb 2024346.80346.80346.80346.80346.80-
26 Feb 2024344.60344.60344.60344.60344.60-
23 Feb 2024------
22 Feb 2024344.50344.50344.50344.50344.50-
21 Feb 2024341.00341.00341.00341.00341.00-
20 Feb 2024341.30341.30341.30341.30341.30-
19 Feb 2024342.30342.30342.30342.30342.30-
16 Feb 2024343.90343.90343.90343.90343.90-
15 Feb 2024342.20342.20342.20342.20342.20-
14 Feb 2024338.60338.60338.60338.60338.60-
13 Feb 2024341.20341.20341.20341.20341.20-
12 Feb 2024------
09 Feb 2024330.80330.80330.80330.80330.80-
08 Feb 2024331.00331.00331.00331.00331.00-
07 Feb 2024330.50330.50330.50330.50330.50-
06 Feb 2024330.90330.90330.90330.90330.90-
05 Feb 2024334.30334.30334.30334.30334.30-
02 Feb 2024332.30332.30332.30332.30332.30-
01 Feb 2024332.70332.70332.70332.70332.70-
01 Feb 20240.0198 Dividend
31 Jan 2024334.00334.00334.00334.00333.98-
30 Jan 2024333.40333.40333.40333.40333.38-
29 Jan 2024329.90329.90329.90329.90329.88-
26 Jan 2024325.30325.30325.30325.30325.28-
25 Jan 2024330.30330.30330.30330.30330.28-
24 Jan 2024331.30331.30331.30331.30331.28-
23 Jan 2024333.60333.60333.60333.60333.58-
22 Jan 2024334.00334.00334.00334.00333.98-
19 Jan 2024330.20330.20330.20330.20330.18-
18 Jan 2024326.20326.20326.20326.20326.18-
17 Jan 2024328.30328.30328.30328.30328.28-
16 Jan 2024334.10334.10334.10334.10334.08-
15 Jan 2024337.90337.90337.90337.90337.88-
12 Jan 2024335.20335.20335.20335.20335.18-
11 Jan 2024329.90329.90329.90329.90329.88-
10 Jan 2024326.00326.00326.00326.00325.98-
09 Jan 2024322.60322.60322.60322.60322.58-
08 Jan 2024------
05 Jan 2024316.40316.40316.40316.40316.38-
04 Jan 2024318.20318.20318.20318.20318.18-
03 Jan 2024------
02 Jan 2024------
29 Dec 2023326.20326.20326.20326.20326.18-
28 Dec 2023327.00327.00327.00327.00326.98-
27 Dec 2023323.60323.60323.60323.60323.58-
22 Dec 2023319.80319.80319.80319.80319.78-
21 Dec 2023319.40319.40319.40319.40319.38-
20 Dec 2023321.50321.50321.50321.50321.48-
19 Dec 2023313.70313.70313.70313.70313.68-
18 Dec 2023315.60315.60315.60315.60315.58-
15 Dec 2023317.60317.60317.60317.60317.58-
14 Dec 2023317.40317.40317.40317.40317.38-
13 Dec 2023315.00315.00315.00315.00314.98-
12 Dec 2023314.10314.10314.10314.10314.08-
11 Dec 2023311.80311.80311.80311.80311.78-
08 Dec 2023311.40311.40311.40311.40311.38-
07 Dec 2023314.80314.80314.80314.80314.78-
06 Dec 2023313.80313.80313.80313.80313.78-
05 Dec 2023306.80306.80306.80306.80306.78-
04 Dec 2023310.10310.10310.10310.10310.08-
01 Dec 2023310.20310.20310.20310.20310.18-
30 Nov 2023311.50311.50311.50311.50311.48-
29 Nov 2023308.70308.70308.70308.70308.68-
28 Nov 2023309.70309.70309.70309.70309.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...