UK markets closed

JPM Global Unconstrained Eq C Net Acc (0P0000X0B2.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
436.30+0.60 (+0.14%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024436.30436.30436.30436.30436.30-
04 Jul 2024------
03 Jul 2024435.70435.70435.70435.70435.70-
02 Jul 2024433.80433.80433.80433.80433.80-
01 Jul 2024434.10434.10434.10434.10434.10-
28 Jun 2024435.60435.60435.60435.60435.60-
27 Jun 2024434.60434.60434.60434.60434.60-
26 Jun 2024434.10434.10434.10434.10434.10-
25 Jun 2024430.80430.80430.80430.80430.80-
24 Jun 2024432.50432.50432.50432.50432.50-
21 Jun 2024432.60432.60432.60432.60432.60-
20 Jun 2024432.40432.40432.40432.40432.40-
19 Jun 2024------
18 Jun 2024431.00431.00431.00431.00431.00-
17 Jun 2024428.20428.20428.20428.20428.20-
14 Jun 2024427.80427.80427.80427.80427.80-
13 Jun 2024428.70428.70428.70428.70428.70-
12 Jun 2024425.20425.20425.20425.20425.20-
11 Jun 2024424.50424.50424.50424.50424.50-
10 Jun 2024425.60425.60425.60425.60425.60-
07 Jun 2024424.90424.90424.90424.90424.90-
06 Jun 2024425.20425.20425.20425.20425.20-
05 Jun 2024418.70418.70418.70418.70418.70-
04 Jun 2024417.70417.70417.70417.70417.70-
03 Jun 2024418.70418.70418.70418.70418.70-
31 May 2024415.30415.30415.30415.30415.30-
30 May 2024418.10418.10418.10418.10418.10-
29 May 2024420.50420.50420.50420.50420.50-
28 May 2024420.60420.60420.60420.60420.60-
24 May 2024419.80419.80419.80419.80419.80-
23 May 2024422.10422.10422.10422.10422.10-
22 May 2024422.40422.40422.40422.40422.40-
21 May 2024422.60422.60422.60422.60422.60-
20 May 2024423.10423.10423.10423.10423.10-
17 May 2024423.50423.50423.50423.50423.50-
16 May 2024425.70425.70425.70425.70425.70-
15 May 2024422.40422.40422.40422.40422.40-
14 May 2024422.20422.20422.20422.20422.20-
13 May 2024423.90423.90423.90423.90423.90-
10 May 2024423.50423.50423.50423.50423.50-
09 May 2024422.70422.70422.70422.70422.70-
08 May 2024421.60421.60421.60421.60421.60-
07 May 2024421.10421.10421.10421.10421.10-
03 May 2024411.10411.10411.10411.10411.10-
02 May 2024407.50407.50407.50407.50407.50-
01 May 2024408.30408.30408.30408.30408.30-
30 Apr 2024411.80411.80411.80411.80411.80-
29 Apr 2024412.20412.20412.20412.20412.20-
26 Apr 2024409.80409.80409.80409.80409.80-
25 Apr 2024411.10411.10411.10411.10411.10-
24 Apr 2024416.10416.10416.10416.10416.10-
23 Apr 2024412.30412.30412.30412.30412.30-
22 Apr 2024409.70409.70409.70409.70409.70-
19 Apr 2024409.00409.00409.00409.00409.00-
18 Apr 2024410.70410.70410.70410.70410.70-
17 Apr 2024413.10413.10413.10413.10413.10-
16 Apr 2024410.60410.60410.60410.60410.60-
15 Apr 2024415.90415.90415.90415.90415.90-
12 Apr 2024421.20421.20421.20421.20421.20-
11 Apr 2024417.10417.10417.10417.10417.10-
10 Apr 2024415.50415.50415.50415.50415.50-
09 Apr 2024415.80415.80415.80415.80415.80-
08 Apr 2024416.90416.90416.90416.90416.90-
05 Apr 2024411.50411.50411.50411.50411.50-
04 Apr 2024416.20416.20416.20416.20416.20-
03 Apr 2024416.40416.40416.40416.40416.40-
02 Apr 2024420.10420.10420.10420.10420.10-
28 Mar 2024418.80418.80418.80418.80418.80-
27 Mar 2024417.90417.90417.90417.90417.90-
26 Mar 2024418.50418.50418.50418.50418.50-
25 Mar 2024419.30419.30419.30419.30419.30-
22 Mar 2024421.10421.10421.10421.10421.10-
21 Mar 2024415.90415.90415.90415.90415.90-
20 Mar 2024412.40412.40412.40412.40412.40-
19 Mar 2024410.50410.50410.50410.50410.50-
18 Mar 2024408.10408.10408.10408.10408.10-
15 Mar 2024410.60410.60410.60410.60410.60-
14 Mar 2024410.50410.50410.50410.50410.50-
13 Mar 2024410.20410.20410.20410.20410.20-
12 Mar 2024404.70404.70404.70404.70404.70-
11 Mar 2024405.20405.20405.20405.20405.20-
08 Mar 2024410.20410.20410.20410.20410.20-
07 Mar 2024406.90406.90406.90406.90406.90-
06 Mar 2024404.00404.00404.00404.00404.00-
05 Mar 2024408.30408.30408.30408.30408.30-
04 Mar 2024408.40408.40408.40408.40408.40-
01 Mar 2024404.70404.70404.70404.70404.70-
29 Feb 2024402.30402.30402.30402.30402.30-
28 Feb 2024403.10403.10403.10403.10403.10-
27 Feb 2024403.10403.10403.10403.10403.10-
26 Feb 2024402.50402.50402.50402.50402.50-
23 Feb 2024402.90402.90402.90402.90402.90-
22 Feb 2024394.80394.80394.80394.80394.80-
21 Feb 2024394.50394.50394.50394.50394.50-
20 Feb 2024398.00398.00398.00398.00398.00-
19 Feb 2024------
16 Feb 2024399.70399.70399.70399.70399.70-
15 Feb 2024398.90398.90398.90398.90398.90-
14 Feb 2024392.80392.80392.80392.80392.80-
13 Feb 2024393.60393.60393.60393.60393.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...