UK markets open in 6 hours 59 minutes

BNY Mellon Investment Funds - Newton UK Opportunities Fund Institutional W Accumulation (0P0000X2G0.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
218.61+1.67 (+0.77%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
23 Jun 2021218.58218.58218.58218.58218.58-
22 Jun 2021218.61218.61218.61218.61218.61-
21 Jun 2021216.94216.94216.94216.94216.94-
18 Jun 2021218.69218.69218.69218.69218.69-
17 Jun 2021217.82217.82217.82217.82217.82-
16 Jun 2021219.54219.54219.54219.54219.54-
15 Jun 2021219.27219.27219.27219.27219.27-
14 Jun 2021218.22218.22218.22218.22218.22-
11 Jun 2021217.53217.53217.53217.53217.53-
10 Jun 2021216.02216.02216.02216.02216.02-
09 Jun 2021215.24215.24215.24215.24215.24-
08 Jun 2021216.23216.23216.23216.23216.23-
07 Jun 2021215.65215.65215.65215.65215.65-
04 Jun 2021214.45214.45214.45214.45214.45-
03 Jun 2021214.52214.52214.52214.52214.52-
02 Jun 2021215.78215.78215.78215.78215.78-
01 Jun 2021216.50216.50216.50216.50216.50-
28 May 2021215.13215.13215.13215.13215.13-
27 May 2021214.83214.83214.83214.83214.83-
26 May 2021215.41215.41215.41215.41215.41-
25 May 2021214.84214.84214.84214.84214.84-
24 May 2021213.93213.93213.93213.93213.93-
21 May 2021213.27213.27213.27213.27213.27-
20 May 2021211.99211.99211.99211.99211.99-
19 May 2021210.19210.19210.19210.19210.19-
18 May 2021212.11212.11212.11212.11212.11-
17 May 2021211.57211.57211.57211.57211.57-
14 May 2021211.17211.17211.17211.17211.17-
13 May 2021206.62206.62206.62206.62206.62-
12 May 2021209.78209.78209.78209.78209.78-
11 May 2021208.97208.97208.97208.97208.97-
10 May 2021214.37214.37214.37214.37214.37-
07 May 2021214.50214.50214.50214.50214.50-
06 May 2021213.12213.12213.12213.12213.12-
05 May 2021212.58212.58212.58212.58212.58-
04 May 2021213.70213.70213.70213.70213.70-
30 Apr 2021212.59212.59212.59212.59212.59-
29 Apr 2021213.39213.39213.39213.39213.39-
28 Apr 2021213.01213.01213.01213.01213.01-
27 Apr 2021212.82212.82212.82212.82212.82-
26 Apr 2021213.48213.48213.48213.48213.48-
23 Apr 2021212.97212.97212.97212.97212.97-
22 Apr 2021213.24213.24213.24213.24213.24-
21 Apr 2021211.98211.98211.98211.98211.98-
20 Apr 2021212.21212.21212.21212.21212.21-
19 Apr 2021214.62214.62214.62214.62214.62-
16 Apr 2021213.99213.99213.99213.99213.99-
15 Apr 2021212.99212.99212.99212.99212.99-
14 Apr 2021211.58211.58211.58211.58211.58-
13 Apr 2021210.12210.12210.12210.12210.12-
12 Apr 2021210.29210.29210.29210.29210.29-
09 Apr 2021211.32211.32211.32211.32211.32-
08 Apr 2021209.33209.33209.33209.33209.33-
07 Apr 2021207.44207.44207.44207.44207.44-
06 Apr 2021205.46205.46205.46205.46205.46-
01 Apr 2021203.04203.04203.04203.04203.04-
31 Mar 2021202.32202.32202.32202.32202.32-
30 Mar 2021202.11202.11202.11202.11202.11-
29 Mar 2021201.79201.79201.79201.79201.79-
26 Mar 2021201.32201.32201.32201.32201.32-
25 Mar 2021199.96199.96199.96199.96199.96-
24 Mar 2021200.06200.06200.06200.06200.06-
23 Mar 2021200.54200.54200.54200.54200.54-
22 Mar 2021200.11200.11200.11200.11200.11-
19 Mar 2021199.83199.83199.83199.83199.83-
18 Mar 2021200.21200.21200.21200.21200.21-
17 Mar 2021201.81201.81201.81201.81201.81-
16 Mar 2021202.18202.18202.18202.18202.18-
15 Mar 2021200.57200.57200.57200.57200.57-
12 Mar 2021199.31199.31199.31199.31199.31-
11 Mar 2021199.18199.18199.18199.18199.18-
10 Mar 2021199.99199.99199.99199.99199.99-
09 Mar 2021200.42200.42200.42200.42200.42-
08 Mar 2021197.92197.92197.92197.92197.92-
05 Mar 2021198.11198.11198.11198.11198.11-
04 Mar 2021198.00198.00198.00198.00198.00-
03 Mar 2021199.36199.36199.36199.36199.36-
02 Mar 2021198.50198.50198.50198.50198.50-
01 Mar 2021196.31196.31196.31196.31196.31-
26 Feb 2021195.81195.81195.81195.81195.81-
25 Feb 2021198.98198.98198.98198.98198.98-
24 Feb 2021197.56197.56197.56197.56197.56-
23 Feb 2021196.81196.81196.81196.81196.81-
22 Feb 2021197.43197.43197.43197.43197.43-
19 Feb 2021199.46199.46199.46199.46199.46-
18 Feb 2021200.37200.37200.37200.37200.37-
17 Feb 2021202.39202.39202.39202.39202.39-
16 Feb 2021203.64203.64203.64203.64203.64-
15 Feb 2021203.20203.20203.20203.20203.20-
12 Feb 2021200.13200.13200.13200.13200.13-
11 Feb 2021198.83198.83198.83198.83198.83-
10 Feb 2021198.50198.50198.50198.50198.50-
09 Feb 2021197.82197.82197.82197.82197.82-
08 Feb 2021198.99198.99198.99198.99198.99-
05 Feb 2021197.41197.41197.41197.41197.41-
04 Feb 2021196.94196.94196.94196.94196.94-
03 Feb 2021197.65197.65197.65197.65197.65-
02 Feb 2021196.42196.42196.42196.42196.42-
01 Feb 2021194.25194.25194.25194.25194.25-
29 Jan 2021193.46193.46193.46193.46193.46-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...