UK markets close in 4 hours 9 minutes

BNY Mellon Sust UK Opports Inst W Acc (0P0000X2G0.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
201.76-0.56 (-0.28%)
As of 09:00PM BST. Market open.
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 2024------
24 Apr 2024201.76201.76201.76201.76201.76-
23 Apr 2024202.32202.32202.32202.32202.32-
22 Apr 2024200.72200.72200.72200.72200.72-
19 Apr 2024197.26197.26197.26197.26197.26-
18 Apr 2024198.70198.70198.70198.70198.70-
17 Apr 2024199.38199.38199.38199.38199.38-
16 Apr 2024199.12199.12199.12199.12199.12-
15 Apr 2024201.86201.86201.86201.86201.86-
12 Apr 2024203.66203.66203.66203.66203.66-
11 Apr 2024202.29202.29202.29202.29202.29-
10 Apr 2024202.68202.68202.68202.68202.68-
09 Apr 2024202.06202.06202.06202.06202.06-
08 Apr 2024201.50201.50201.50201.50201.50-
05 Apr 2024200.98200.98200.98200.98200.98-
04 Apr 2024203.01203.01203.01203.01203.01-
03 Apr 2024202.13202.13202.13202.13202.13-
02 Apr 2024204.65204.65204.65204.65204.65-
28 Mar 2024205.56205.56205.56205.56205.56-
27 Mar 2024204.81204.81204.81204.81204.81-
26 Mar 2024204.35204.35204.35204.35204.35-
25 Mar 2024204.11204.11204.11204.11204.11-
22 Mar 2024205.31205.31205.31205.31205.31-
21 Mar 2024203.59203.59203.59203.59203.59-
20 Mar 2024201.22201.22201.22201.22201.22-
19 Mar 2024200.68200.68200.68200.68200.68-
18 Mar 2024201.95201.95201.95201.95201.95-
15 Mar 2024203.25203.25203.25203.25203.25-
14 Mar 2024204.16204.16204.16204.16204.16-
13 Mar 2024203.58203.58203.58203.58203.58-
12 Mar 2024203.33203.33203.33203.33203.33-
11 Mar 2024201.74201.74201.74201.74201.74-
08 Mar 2024201.96201.96201.96201.96201.96-
07 Mar 2024202.25202.25202.25202.25202.25-
06 Mar 2024200.28200.28200.28200.28200.28-
05 Mar 2024200.83200.83200.83200.83200.83-
04 Mar 2024200.81200.81200.81200.81200.81-
01 Mar 2024201.69201.69201.69201.69201.69-
29 Feb 2024201.62201.62201.62201.62201.62-
28 Feb 2024201.76201.76201.76201.76201.76-
27 Feb 2024203.88203.88203.88203.88203.88-
26 Feb 2024204.69204.69204.69204.69204.69-
23 Feb 2024204.26204.26204.26204.26204.26-
22 Feb 2024203.21203.21203.21203.21203.21-
21 Feb 2024202.49202.49202.49202.49202.49-
20 Feb 2024203.54203.54203.54203.54203.54-
19 Feb 2024202.82202.82202.82202.82202.82-
16 Feb 2024201.34201.34201.34201.34201.34-
15 Feb 2024199.68199.68199.68199.68199.68-
14 Feb 2024199.10199.10199.10199.10199.10-
13 Feb 2024198.18198.18198.18198.18198.18-
12 Feb 2024199.99199.99199.99199.99199.99-
09 Feb 2024200.30200.30200.30200.30200.30-
08 Feb 2024200.46200.46200.46200.46200.46-
07 Feb 2024199.93199.93199.93199.93199.93-
06 Feb 2024198.74198.74198.74198.74198.74-
05 Feb 2024199.99199.99199.99199.99199.99-
02 Feb 2024199.84199.84199.84199.84199.84-
01 Feb 2024200.17200.17200.17200.17200.17-
31 Jan 2024200.61200.61200.61200.61200.61-
30 Jan 2024200.61200.61200.61200.61200.61-
29 Jan 2024199.34199.34199.34199.34199.34-
26 Jan 2024199.55199.55199.55199.55199.55-
25 Jan 2024196.12196.12196.12196.12196.12-
24 Jan 2024196.09196.09196.09196.09196.09-
23 Jan 2024195.94195.94195.94195.94195.94-
22 Jan 2024195.39195.39195.39195.39195.39-
19 Jan 2024195.16195.16195.16195.16195.16-
18 Jan 2024194.43194.43194.43194.43194.43-
17 Jan 2024194.78194.78194.78194.78194.78-
16 Jan 2024197.59197.59197.59197.59197.59-
15 Jan 2024198.13198.13198.13198.13198.13-
12 Jan 2024198.23198.23198.23198.23198.23-
11 Jan 2024199.53199.53199.53199.53199.53-
10 Jan 2024198.49198.49198.49198.49198.49-
09 Jan 2024198.57198.57198.57198.57198.57-
08 Jan 2024197.29197.29197.29197.29197.29-
05 Jan 2024196.65196.65196.65196.65196.65-
04 Jan 2024198.36198.36198.36198.36198.36-
03 Jan 2024199.35199.35199.35199.35199.35-
02 Jan 2024201.78201.78201.78201.78201.78-
29 Dec 2023203.80203.80203.80203.80203.80-
28 Dec 2023203.13203.13203.13203.13203.13-
27 Dec 2023203.68203.68203.68203.68203.68-
22 Dec 2023201.89201.89201.89201.89201.89-
21 Dec 2023201.84201.84201.84201.84201.84-
20 Dec 2023202.00202.00202.00202.00202.00-
19 Dec 2023200.64200.64200.64200.64200.64-
18 Dec 2023199.94199.94199.94199.94199.94-
15 Dec 2023200.29200.29200.29200.29200.29-
14 Dec 2023202.05202.05202.05202.05202.05-
13 Dec 2023197.73197.73197.73197.73197.73-
12 Dec 2023197.83197.83197.83197.83197.83-
11 Dec 2023196.01196.01196.01196.01196.01-
08 Dec 2023195.49195.49195.49195.49195.49-
07 Dec 2023194.61194.61194.61194.61194.61-
06 Dec 2023194.40194.40194.40194.40194.40-
05 Dec 2023192.39192.39192.39192.39192.39-
04 Dec 2023193.82193.82193.82193.82193.82-
01 Dec 2023192.83192.83192.83192.83192.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...