UK markets closed

Barclays UK Equity Income R Dis GBP (0P0000X3DK.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
431.30-0.70 (-0.16%)
At close: 09:00PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 2024------
01 May 2024431.30431.30431.30431.30431.30-
30 Apr 2024432.00432.00432.00432.00432.00-
29 Apr 2024434.90434.90434.90434.90434.90-
26 Apr 2024431.10431.10431.10431.10431.10-
26 Apr 20240.07729 Dividend
25 Apr 2024435.60435.60435.60435.60435.52-
24 Apr 2024435.80435.80435.80435.80435.72-
23 Apr 2024436.50436.50436.50436.50436.42-
22 Apr 2024434.60434.60434.60434.60434.52-
19 Apr 2024427.80427.80427.80427.80427.72-
18 Apr 2024426.90426.90426.90426.90426.82-
17 Apr 2024425.00425.00425.00425.00424.92-
16 Apr 2024422.40422.40422.40422.40422.33-
15 Apr 2024430.70430.70430.70430.70430.62-
12 Apr 2024432.40432.40432.40432.40432.32-
11 Apr 2024430.30430.30430.30430.30430.22-
10 Apr 2024431.50431.50431.50431.50431.42-
09 Apr 2024430.80430.80430.80430.80430.72-
08 Apr 2024431.90431.90431.90431.90431.82-
05 Apr 2024428.20428.20428.20428.20428.12-
04 Apr 2024432.70432.70432.70432.70432.62-
03 Apr 2024430.40430.40430.40430.40430.32-
02 Apr 2024428.10428.10428.10428.10428.02-
28 Mar 2024------
27 Mar 2024427.40427.40427.40427.40427.32-
26 Mar 2024425.90425.90425.90425.90425.82-
25 Mar 2024423.70423.70423.70423.70423.62-
22 Mar 2024423.70423.70423.70423.70423.62-
21 Mar 2024422.40422.40422.40422.40422.33-
20 Mar 2024416.40416.40416.40416.40416.33-
19 Mar 2024416.00416.00416.00416.00415.93-
18 Mar 2024415.30415.30415.30415.30415.23-
15 Mar 2024415.50415.50415.50415.50415.43-
14 Mar 2024413.90413.90413.90413.90413.83-
13 Mar 2024415.20415.20415.20415.20415.13-
12 Mar 2024416.40416.40416.40416.40416.33-
11 Mar 2024413.20413.20413.20413.20413.13-
08 Mar 2024414.80414.80414.80414.80414.73-
07 Mar 2024416.70416.70416.70416.70416.63-
06 Mar 2024414.10414.10414.10414.10414.03-
05 Mar 2024411.00411.00411.00411.00410.93-
04 Mar 2024409.80409.80409.80409.80409.73-
01 Mar 2024412.10412.10412.10412.10412.03-
29 Feb 2024406.80406.80406.80406.80406.73-
28 Feb 2024405.20405.20405.20405.20405.13-
27 Feb 2024408.50408.50408.50408.50408.43-
26 Feb 2024408.10408.10408.10408.10408.03-
23 Feb 2024409.80409.80409.80409.80409.73-
22 Feb 2024410.30410.30410.30410.30410.23-
21 Feb 2024410.10410.10410.10410.10410.03-
20 Feb 2024410.10410.10410.10410.10410.03-
19 Feb 2024410.80410.80410.80410.80410.73-
16 Feb 2024411.30411.30411.30411.30411.23-
15 Feb 2024407.00407.00407.00407.00406.93-
14 Feb 2024405.20405.20405.20405.20405.13-
13 Feb 2024402.80402.80402.80402.80402.73-
12 Feb 2024407.10407.10407.10407.10407.03-
09 Feb 2024404.50404.50404.50404.50404.43-
08 Feb 2024406.40406.40406.40406.40406.33-
07 Feb 2024405.70405.70405.70405.70405.63-
06 Feb 2024410.00410.00410.00410.00409.93-
05 Feb 2024406.30406.30406.30406.30406.23-
02 Feb 2024408.10408.10408.10408.10408.03-
01 Feb 2024408.10408.10408.10408.10408.03-
31 Jan 2024410.90410.90410.90410.90410.83-
30 Jan 2024412.90412.90412.90412.90412.83-
29 Jan 2024412.70412.70412.70412.70412.63-
29 Jan 20240.036049 Dividend
26 Jan 2024412.40412.40412.40412.40412.29-
25 Jan 2024412.70412.70412.70412.70412.59-
24 Jan 2024413.00413.00413.00413.00412.89-
23 Jan 2024409.20409.20409.20409.20409.09-
22 Jan 2024408.00408.00408.00408.00407.89-
19 Jan 2024404.80404.80404.80404.80404.69-
18 Jan 2024406.00406.00406.00406.00405.89-
17 Jan 2024405.00405.00405.00405.00404.89-
16 Jan 2024411.70411.70411.70411.70411.59-
15 Jan 2024413.70413.70413.70413.70413.59-
12 Jan 2024414.90414.90414.90414.90414.79-
11 Jan 2024413.30413.30413.30413.30413.19-
10 Jan 2024419.00419.00419.00419.00418.89-
09 Jan 2024421.40421.40421.40421.40421.29-
08 Jan 2024423.30423.30423.30423.30423.19-
05 Jan 2024421.60421.60421.60421.60421.49-
04 Jan 2024422.70422.70422.70422.70422.59-
03 Jan 2024420.00420.00420.00420.00419.89-
02 Jan 2024424.00424.00424.00424.00423.89-
29 Dec 2023------
28 Dec 2023423.80423.80423.80423.80423.69-
27 Dec 2023424.40424.40424.40424.40424.29-
22 Dec 2023------
21 Dec 2023421.20421.20421.20421.20421.09-
20 Dec 2023421.90421.90421.90421.90421.79-
19 Dec 2023417.10417.10417.10417.10416.99-
18 Dec 2023415.60415.60415.60415.60415.49-
15 Dec 2023414.80414.80414.80414.80414.69-
14 Dec 2023417.60417.60417.60417.60417.49-
13 Dec 2023407.30407.30407.30407.30407.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...