UK markets closed

CT UK Z Inc GBP (0P0000X3IQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
159.84+1.16 (+0.73%)
At close: 09:00PM BST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 2024159.84159.84159.84159.84159.84-
03 Jul 2024158.68158.68158.68158.68158.68-
02 Jul 2024157.82157.82157.82157.82157.82-
01 Jul 2024159.08159.08159.08159.08159.08-
28 Jun 2024159.89159.89159.89159.89159.89-
27 Jun 2024159.25159.25159.25159.25159.25-
26 Jun 2024159.88159.88159.88159.88159.88-
25 Jun 2024160.42160.42160.42160.42160.42-
24 Jun 2024160.91160.91160.91160.91160.91-
21 Jun 2024159.92159.92159.92159.92159.92-
20 Jun 2024159.95159.95159.95159.95159.95-
19 Jun 2024159.85159.85159.85159.85159.85-
18 Jun 2024159.72159.72159.72159.72159.72-
17 Jun 2024159.01159.01159.01159.01159.01-
14 Jun 2024159.03159.03159.03159.03159.03-
13 Jun 2024160.25160.25160.25160.25160.25-
12 Jun 2024160.05160.05160.05160.05160.05-
11 Jun 2024160.00160.00160.00160.00160.00-
10 Jun 2024160.28160.28160.28160.28160.28-
07 Jun 2024160.83160.83160.83160.83160.83-
06 Jun 2024161.76161.76161.76161.76161.76-
05 Jun 2024160.91160.91160.91160.91160.91-
04 Jun 2024160.39160.39160.39160.39160.39-
03 Jun 2024161.78161.78161.78161.78161.78-
31 May 2024161.80161.80161.80161.80161.80-
30 May 2024161.09161.09161.09161.09161.09-
29 May 2024161.58161.58161.58161.58161.58-
28 May 2024163.07163.07163.07163.07163.07-
24 May 2024162.69162.69162.69162.69162.69-
23 May 2024163.41163.41163.41163.41163.41-
22 May 2024162.84162.84162.84162.84162.84-
21 May 2024163.22163.22163.22163.22163.22-
20 May 2024164.10164.10164.10164.10164.10-
17 May 2024163.38163.38163.38163.38163.38-
16 May 2024164.22164.22164.22164.22164.22-
15 May 2024164.39164.39164.39164.39164.39-
14 May 2024163.98163.98163.98163.98163.98-
13 May 2024164.23164.23164.23164.23164.23-
10 May 2024164.71164.71164.71164.71164.71-
09 May 2024162.96162.96162.96162.96162.96-
08 May 2024163.06163.06163.06163.06163.06-
07 May 2024162.04162.04162.04162.04162.04-
03 May 2024159.85159.85159.85159.85159.85-
02 May 2024158.33158.33158.33158.33158.33-
01 May 2024157.67157.67157.67157.67157.67-
30 Apr 2024159.09159.09159.09159.09159.09-
29 Apr 2024158.78158.78158.78158.78158.78-
26 Apr 2024157.69157.69157.69157.69157.69-
25 Apr 2024157.48157.48157.48157.48157.48-
24 Apr 2024157.84157.84157.84157.84157.84-
23 Apr 2024157.96157.96157.96157.96157.96-
22 Apr 2024156.63156.63156.63156.63156.63-
19 Apr 2024153.74153.74153.74153.74153.74-
18 Apr 2024154.47154.47154.47154.47154.47-
17 Apr 2024154.95154.95154.95154.95154.95-
16 Apr 2024155.03155.03155.03155.03155.03-
15 Apr 2024157.46157.46157.46157.46157.46-
12 Apr 2024158.46158.46158.46158.46158.46-
11 Apr 2024157.06157.06157.06157.06157.06-
10 Apr 2024157.68157.68157.68157.68157.68-
09 Apr 2024157.06157.06157.06157.06157.06-
08 Apr 2024156.73156.73156.73156.73156.73-
05 Apr 2024156.05156.05156.05156.05156.05-
04 Apr 2024157.49157.49157.49157.49157.49-
03 Apr 2024156.31156.31156.31156.31156.31-
02 Apr 2024157.89157.89157.89157.89157.89-
28 Mar 2024157.70157.70157.70157.70157.70-
27 Mar 2024157.55157.55157.55157.55157.55-
26 Mar 2024157.39157.39157.39157.39157.39-
25 Mar 2024156.67156.67156.67156.67156.67-
22 Mar 2024157.17157.17157.17157.17157.17-
21 Mar 2024155.53155.53155.53155.53155.53-
20 Mar 2024154.06154.06154.06154.06154.06-
19 Mar 2024153.69153.69153.69153.69153.69-
18 Mar 2024154.23154.23154.23154.23154.23-
15 Mar 2024154.46154.46154.46154.46154.46-
14 Mar 2024154.47154.47154.47154.47154.47-
13 Mar 2024153.96153.96153.96153.96153.96-
12 Mar 2024153.87153.87153.87153.87153.87-
11 Mar 2024152.33152.33152.33152.33152.33-
08 Mar 2024152.85152.85152.85152.85152.85-
08 Mar 20240.011627 Dividend
07 Mar 2024154.43154.43154.43154.43154.42-
06 Mar 2024153.89153.89153.89153.89153.88-
05 Mar 2024153.54153.54153.54153.54153.53-
04 Mar 2024153.41153.41153.41153.41153.40-
01 Mar 2024153.57153.57153.57153.57153.56-
29 Feb 2024153.09153.09153.09153.09153.08-
28 Feb 2024152.38152.38152.38152.38152.37-
27 Feb 2024153.24153.24153.24153.24153.23-
26 Feb 2024153.61153.61153.61153.61153.60-
23 Feb 2024153.91153.91153.91153.91153.90-
22 Feb 2024153.65153.65153.65153.65153.64-
21 Feb 2024153.18153.18153.18153.18153.17-
20 Feb 2024154.00154.00154.00154.00153.99-
19 Feb 2024153.60153.60153.60153.60153.59-
16 Feb 2024152.81152.81152.81152.81152.80-
15 Feb 2024151.06151.06151.06151.06151.05-
14 Feb 2024150.68150.68150.68150.68150.67-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...