UK markets closed

Stewart Inv Indian Sbctnt Sustnby B EUR (0P0000X4NN.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.3366+0.0154 (+0.66%)
At close: 10:00PM CEST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20242.33662.33662.33662.33662.3366-
27 Jun 20242.32122.32122.32122.32122.3212-
26 Jun 20242.32052.32052.32052.32052.3205-
25 Jun 20242.31572.31572.31572.31572.3157-
24 Jun 20242.31612.31612.31612.31612.3161-
21 Jun 20242.29402.29402.29402.29402.2940-
20 Jun 20242.29522.29522.29522.29522.2952-
19 Jun 20242.30242.30242.30242.30242.3024-
18 Jun 20242.31292.31292.31292.31292.3129-
17 Jun 2024------
14 Jun 20242.29592.29592.29592.29592.2959-
13 Jun 20242.25982.25982.25982.25982.2598-
12 Jun 20242.24292.24292.24292.24292.2429-
11 Jun 20242.23342.23342.23342.23342.2334-
10 Jun 20242.21682.21682.21682.21682.2168-
07 Jun 20242.19072.19072.19072.19072.1907-
06 Jun 20242.15252.15252.15252.15252.1525-
05 Jun 20242.13332.13332.13332.13332.1333-
04 Jun 20242.05322.05322.05322.05322.0532-
03 Jun 20242.14502.14502.14502.14502.1450-
31 May 20242.08722.08722.08722.08722.0872-
30 May 20242.10622.10622.10622.10622.1062-
29 May 20242.10932.10932.10932.10932.1093-
28 May 20242.12122.12122.12122.12122.1212-
27 May 2024------
24 May 20242.14902.14902.14902.14902.1490-
23 May 20242.14962.14962.14962.14962.1496-
22 May 20242.14222.14222.14222.14222.1422-
21 May 20242.12402.12402.12402.12402.1240-
20 May 20242.14632.14632.14632.14632.1463-
17 May 20242.14292.14292.14292.14292.1429-
16 May 20242.10722.10722.10722.10722.1072-
15 May 20242.08872.08872.08872.08872.0887-
14 May 20242.07792.07792.07792.07792.0779-
13 May 20242.06872.06872.06872.06872.0687-
10 May 20242.07112.07112.07112.07112.0711-
09 May 20242.06152.06152.06152.06152.0615-
08 May 20242.09742.09742.09742.09742.0974-
07 May 20242.08682.08682.08682.08682.0868-
06 May 2024------
03 May 20242.07992.07992.07992.07992.0799-
02 May 20242.09162.09162.09162.09162.0916-
30 Apr 20242.06692.06692.06692.06692.0669-
29 Apr 20242.07002.07002.07002.07002.0700-
26 Apr 20242.06232.06232.06232.06232.0623-
25 Apr 20242.04952.04952.04952.04952.0495-
24 Apr 20242.06292.06292.06292.06292.0629-
23 Apr 20242.06262.06262.06262.06262.0626-
22 Apr 20242.05992.05992.05992.05992.0599-
19 Apr 20242.04772.04772.04772.04772.0477-
18 Apr 20242.03862.03862.03862.03862.0386-
17 Apr 2024------
16 Apr 20242.05332.05332.05332.05332.0533-
15 Apr 20242.04872.04872.04872.04872.0487-
12 Apr 20242.07802.07802.07802.07802.0780-
11 Apr 2024------
10 Apr 20242.05022.05022.05022.05022.0502-
09 Apr 20242.03662.03662.03662.03662.0366-
08 Apr 20242.05782.05782.05782.05782.0578-
05 Apr 20242.05962.05962.05962.05962.0596-
04 Apr 20242.03802.03802.03802.03802.0380-
03 Apr 20242.03642.03642.03642.03642.0364-
02 Apr 20242.04832.04832.04832.04832.0483-
28 Mar 20242.01192.01192.01192.01192.0119-
27 Mar 20241.99931.99931.99931.99931.9993-
26 Mar 20241.98051.98051.98051.98051.9805-
25 Mar 2024------
22 Mar 20241.98121.98121.98121.98121.9812-
21 Mar 20241.96471.96471.96471.96471.9647-
20 Mar 20241.94081.94081.94081.94081.9408-
19 Mar 20241.93751.93751.93751.93751.9375-
18 Mar 20241.94571.94571.94571.94571.9457-
15 Mar 20241.94251.94251.94251.94251.9425-
14 Mar 20241.94981.94981.94981.94981.9498-
13 Mar 20241.91391.91391.91391.91391.9139-
12 Mar 20241.96001.96001.96001.96001.9600-
11 Mar 20241.97091.97091.97091.97091.9709-
08 Mar 2024------
07 Mar 20241.99901.99901.99901.99901.9990-
06 Mar 20241.99681.99681.99681.99681.9968-
05 Mar 20241.99601.99601.99601.99601.9960-
04 Mar 20242.00712.00712.00712.00712.0071-
01 Mar 20242.02022.02022.02022.02022.0202-
29 Feb 20241.99711.99711.99711.99711.9971-
28 Feb 20241.97721.97721.97721.97721.9772-
27 Feb 20241.99681.99681.99681.99681.9968-
26 Feb 20241.99091.99091.99091.99091.9909-
23 Feb 20242.00272.00272.00272.00272.0027-
22 Feb 20242.00012.00012.00012.00012.0001-
21 Feb 20241.99051.99051.99051.99051.9905-
20 Feb 20242.00582.00582.00582.00582.0058-
19 Feb 20242.00822.00822.00822.00822.0082-
16 Feb 20242.00632.00632.00632.00632.0063-
15 Feb 20241.99031.99031.99031.99031.9903-
14 Feb 20241.98151.98151.98151.98151.9815-
13 Feb 20241.96441.96441.96441.96441.9644-
12 Feb 20241.96551.96551.96551.96551.9655-
09 Feb 20241.97691.97691.97691.97691.9769-
08 Feb 20241.98651.98651.98651.98651.9865-
07 Feb 20242.00462.00462.00462.00462.0046-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...