UK markets closed

BNY Mellon Emerging Inc GBP Acc (0P0000X5PB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
149.60+0.93 (+0.63%)
At close: 09:00PM BST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024149.60149.60149.60149.60149.60-
27 Jun 2024148.67148.67148.67148.67148.67-
26 Jun 2024149.27149.27149.27149.27149.27-
25 Jun 2024148.59148.59148.59148.59148.59-
24 Jun 2024148.90148.90148.90148.90148.90-
21 Jun 2024149.65149.65149.65149.65149.65-
20 Jun 2024148.69148.69148.69148.69148.69-
19 Jun 2024147.93147.93147.93147.93147.93-
18 Jun 2024146.61146.61146.61146.61146.61-
17 Jun 2024145.52145.52145.52145.52145.52-
14 Jun 2024145.22145.22145.22145.22145.22-
13 Jun 2024145.02145.02145.02145.02145.02-
12 Jun 2024144.59144.59144.59144.59144.59-
11 Jun 2024144.60144.60144.60144.60144.60-
10 Jun 2024146.51146.51146.51146.51146.51-
07 Jun 2024147.39147.39147.39147.39147.39-
06 Jun 2024147.76147.76147.76147.76147.76-
05 Jun 2024145.85145.85145.85145.85145.85-
04 Jun 2024144.47144.47144.47144.47144.47-
03 Jun 2024147.16147.16147.16147.16147.16-
31 May 2024145.30145.30145.30145.30145.30-
30 May 2024146.20146.20146.20146.20146.20-
29 May 2024148.40148.40148.40148.40148.40-
28 May 2024149.74149.74149.74149.74149.74-
24 May 2024149.72149.72149.72149.72149.72-
23 May 2024151.06151.06151.06151.06151.06-
22 May 2024151.23151.23151.23151.23151.23-
21 May 2024151.01151.01151.01151.01151.01-
20 May 2024152.53152.53152.53152.53152.53-
17 May 2024153.39153.39153.39153.39153.39-
16 May 2024152.93152.93152.93152.93152.93-
15 May 2024151.70151.70151.70151.70151.70-
14 May 2024151.66151.66151.66151.66151.66-
13 May 2024151.95151.95151.95151.95151.95-
10 May 2024151.65151.65151.65151.65151.65-
09 May 2024151.42151.42151.42151.42151.42-
08 May 2024151.27151.27151.27151.27151.27-
07 May 2024150.95150.95150.95150.95150.95-
03 May 2024148.62148.62148.62148.62148.62-
02 May 2024147.64147.64147.64147.64147.64-
01 May 2024148.48148.48148.48148.48148.48-
30 Apr 2024148.72148.72148.72148.72148.72-
29 Apr 2024148.48148.48148.48148.48148.48-
26 Apr 2024147.53147.53147.53147.53147.53-
25 Apr 2024146.97146.97146.97146.97146.97-
24 Apr 2024148.72148.72148.72148.72148.72-
23 Apr 2024147.34147.34147.34147.34147.34-
22 Apr 2024146.36146.36146.36146.36146.36-
19 Apr 2024144.41144.41144.41144.41144.41-
18 Apr 2024147.18147.18147.18147.18147.18-
17 Apr 2024146.41146.41146.41146.41146.41-
16 Apr 2024147.03147.03147.03147.03147.03-
15 Apr 2024150.37150.37150.37150.37150.37-
12 Apr 2024152.75152.75152.75152.75152.75-
11 Apr 2024153.20153.20153.20153.20153.20-
10 Apr 2024152.76152.76152.76152.76152.76-
09 Apr 2024152.63152.63152.63152.63152.63-
08 Apr 2024152.48152.48152.48152.48152.48-
05 Apr 2024152.17152.17152.17152.17152.17-
04 Apr 2024152.11152.11152.11152.11152.11-
03 Apr 2024152.58152.58152.58152.58152.58-
02 Apr 2024153.25153.25153.25153.25153.25-
02 Apr 20240.013066 Dividend
28 Mar 2024153.01153.01153.01153.01153.00-
27 Mar 2024152.96152.96152.96152.96152.95-
26 Mar 2024153.11153.11153.11153.11153.10-
25 Mar 2024153.35153.35153.35153.35153.34-
22 Mar 2024154.99154.99154.99154.99154.98-
21 Mar 2024154.42154.42154.42154.42154.41-
20 Mar 2024151.73151.73151.73151.73151.72-
19 Mar 2024151.62151.62151.62151.62151.61-
18 Mar 2024152.29152.29152.29152.29152.28-
15 Mar 2024153.03153.03153.03153.03153.02-
14 Mar 2024154.32154.32154.32154.32154.31-
13 Mar 2024154.26154.26154.26154.26154.25-
12 Mar 2024154.20154.20154.20154.20154.19-
11 Mar 2024152.85152.85152.85152.85152.84-
08 Mar 2024153.54153.54153.54153.54153.53-
07 Mar 2024153.38153.38153.38153.38153.37-
06 Mar 2024152.28152.28152.28152.28152.27-
05 Mar 2024151.64151.64151.64151.64151.63-
04 Mar 2024152.25152.25152.25152.25152.24-
01 Mar 2024151.87151.87151.87151.87151.86-
29 Feb 2024151.81151.81151.81151.81151.80-
28 Feb 2024151.70151.70151.70151.70151.69-
27 Feb 2024151.52151.52151.52151.52151.51-
26 Feb 2024152.09152.09152.09152.09152.08-
23 Feb 2024152.77152.77152.77152.77152.76-
22 Feb 2024152.74152.74152.74152.74152.73-
21 Feb 2024152.68152.68152.68152.68152.67-
20 Feb 2024153.03153.03153.03153.03153.02-
19 Feb 2024152.57152.57152.57152.57152.56-
16 Feb 2024152.71152.71152.71152.71152.70-
15 Feb 2024152.60152.60152.60152.60152.59-
14 Feb 2024150.97150.97150.97150.97150.96-
13 Feb 2024150.47150.47150.47150.47150.46-
12 Feb 2024150.53150.53150.53150.53150.52-
09 Feb 2024150.47150.47150.47150.47150.46-
08 Feb 2024151.30151.30151.30151.30151.29-
07 Feb 2024151.14151.14151.14151.14151.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...