UK markets open in 5 hours 20 minutes
NIKKEI 225
39,491.25 +318.10 (+0.81%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.93 +0.10 (+0.12%) GOLD FUTURES
2,331.60 +0.80 (+0.03%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,855.39 +1,317.58 (+2.77%)
JP Morgan UK Smaller Companies Fund C Shares Net Income (0P0000X8HN.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 24 Jun 2024 | 118.80 | 118.80 | 118.80 | 118.80 | 118.80 | - |
| 21 Jun 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| 20 Jun 2024 | 118.70 | 118.70 | 118.70 | 118.70 | 118.70 | - |
| 19 Jun 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | - |
| 18 Jun 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 17 Jun 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| 14 Jun 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| 13 Jun 2024 | 117.80 | 117.80 | 117.80 | 117.80 | 117.80 | - |
| 12 Jun 2024 | 117.40 | 117.40 | 117.40 | 117.40 | 117.40 | - |
| 11 Jun 2024 | 118.60 | 118.60 | 118.60 | 118.60 | 118.60 | - |
| 10 Jun 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 07 Jun 2024 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | - |
| 06 Jun 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - |
| 05 Jun 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 04 Jun 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 03 Jun 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | - |
| 31 May 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | - |
| 30 May 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 29 May 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - |
| 28 May 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| 24 May 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 23 May 2024 | 121.30 | 121.30 | 121.30 | 121.30 | 121.30 | - |
| 22 May 2024 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| 21 May 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 20 May 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 121.50 | - |
| 17 May 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 16 May 2024 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | - |
| 15 May 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 14 May 2024 | 119.90 | 119.90 | 119.90 | 119.90 | 119.90 | - |
| 13 May 2024 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | - |
| 10 May 2024 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | - |
| 09 May 2024 | 118.90 | 118.90 | 118.90 | 118.90 | 118.90 | - |
| 08 May 2024 | 118.50 | 118.50 | 118.50 | 118.50 | 118.50 | - |
| 07 May 2024 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | - |
| 03 May 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| 02 May 2024 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | - |
| 01 May 2024 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | - |
| 30 Apr 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
| 29 Apr 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 26 Apr 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| 25 Apr 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| 24 Apr 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| 23 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 22 Apr 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 19 Apr 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.50 | - |
| 18 Apr 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 17 Apr 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 16 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 15 Apr 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| 12 Apr 2024 | 116.30 | 116.30 | 116.30 | 116.30 | 116.30 | - |
| 11 Apr 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 10 Apr 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 09 Apr 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| 08 Apr 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| 05 Apr 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
| 04 Apr 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.20 | - |
| 03 Apr 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 02 Apr 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 28 Mar 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - |
| 27 Mar 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| 26 Mar 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| 25 Mar 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| 22 Mar 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| 21 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 20 Mar 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | - |
| 19 Mar 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
| 18 Mar 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| 15 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
| 14 Mar 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| 13 Mar 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 12 Mar 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 11 Mar 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | - |
| 08 Mar 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | - |
| 07 Mar 2024 | 113.20 | 113.20 | 113.20 | 113.20 | 113.20 | - |
| 06 Mar 2024 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | - |
| 05 Mar 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| 04 Mar 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - |
| 01 Mar 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.90 | - |
| 29 Feb 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 28 Feb 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| 27 Feb 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| 26 Feb 2024 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | - |
| 23 Feb 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| 22 Feb 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| 21 Feb 2024 | 108.90 | 108.90 | 108.90 | 108.90 | 108.90 | - |
| 20 Feb 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 19 Feb 2024 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - |
| 16 Feb 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.70 | - |
| 15 Feb 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 14 Feb 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | - |
| 13 Feb 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 12 Feb 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 09 Feb 2024 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | - |
| 08 Feb 2024 | 108.70 | 108.70 | 108.70 | 108.70 | 108.70 | - |
| 07 Feb 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - |
| 06 Feb 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 05 Feb 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 108.40 | - |
| 02 Feb 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - |
| 01 Feb 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.