JP Morgan US Small Cap Growth Fund C Shares Net Accumulation (0P0000X8HP.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | - |
| 22 Apr 2024 | 984.70 | 984.70 | 984.70 | 984.70 | 984.70 | - |
| 19 Apr 2024 | 986.40 | 986.40 | 986.40 | 986.40 | 986.40 | - |
| 18 Apr 2024 | 991.80 | 991.80 | 991.80 | 991.80 | 991.80 | - |
| 17 Apr 2024 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | - |
| 16 Apr 2024 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | - |
| 15 Apr 2024 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | - |
| 12 Apr 2024 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | - |
| 11 Apr 2024 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | - |
| 10 Apr 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - |
| 09 Apr 2024 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - |
| 08 Apr 2024 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | - |
| 05 Apr 2024 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - |
| 04 Apr 2024 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | - |
| 03 Apr 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| 02 Apr 2024 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | - |
| 28 Mar 2024 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | - |
| 27 Mar 2024 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | - |
| 26 Mar 2024 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | - |
| 25 Mar 2024 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | - |
| 22 Mar 2024 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | - |
| 21 Mar 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - |
| 20 Mar 2024 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | - |
| 19 Mar 2024 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | - |
| 18 Mar 2024 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | - |
| 15 Mar 2024 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - |
| 14 Mar 2024 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | - |
| 13 Mar 2024 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - |
| 12 Mar 2024 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | - |
| 11 Mar 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| 08 Mar 2024 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | - |
| 07 Mar 2024 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | - |
| 06 Mar 2024 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | - |
| 05 Mar 2024 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | - |
| 04 Mar 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | - |
| 01 Mar 2024 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | - |
| 29 Feb 2024 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | - |
| 28 Feb 2024 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | - |
| 27 Feb 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| 26 Feb 2024 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | - |
| 23 Feb 2024 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - |
| 22 Feb 2024 | 993.40 | 993.40 | 993.40 | 993.40 | 993.40 | - |
| 21 Feb 2024 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | - |
| 20 Feb 2024 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| 15 Feb 2024 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | - |
| 14 Feb 2024 | 995.40 | 995.40 | 995.40 | 995.40 | 995.40 | - |
| 13 Feb 2024 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | - |
| 12 Feb 2024 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | - |
| 09 Feb 2024 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | - |
| 08 Feb 2024 | 981.50 | 981.50 | 981.50 | 981.50 | 981.50 | - |
| 07 Feb 2024 | 976.30 | 976.30 | 976.30 | 976.30 | 976.30 | - |
| 06 Feb 2024 | 975.30 | 975.30 | 975.30 | 975.30 | 975.30 | - |
| 05 Feb 2024 | 979.20 | 979.20 | 979.20 | 979.20 | 979.20 | - |
| 02 Feb 2024 | 959.50 | 959.50 | 959.50 | 959.50 | 959.50 | - |
| 01 Feb 2024 | 945.20 | 945.20 | 945.20 | 945.20 | 945.20 | - |
| 31 Jan 2024 | 958.50 | 958.50 | 958.50 | 958.50 | 958.50 | - |
| 30 Jan 2024 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | - |
| 29 Jan 2024 | 943.30 | 943.30 | 943.30 | 943.30 | 943.30 | - |
| 26 Jan 2024 | 941.50 | 941.50 | 941.50 | 941.50 | 941.50 | - |
| 25 Jan 2024 | 938.70 | 938.70 | 938.70 | 938.70 | 938.70 | - |
| 24 Jan 2024 | 948.60 | 948.60 | 948.60 | 948.60 | 948.60 | - |
| 23 Jan 2024 | 949.90 | 949.90 | 949.90 | 949.90 | 949.90 | - |
| 22 Jan 2024 | 934.90 | 934.90 | 934.90 | 934.90 | 934.90 | - |
| 19 Jan 2024 | 922.00 | 922.00 | 922.00 | 922.00 | 922.00 | - |
| 18 Jan 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 17 Jan 2024 | 924.90 | 924.90 | 924.90 | 924.90 | 924.90 | - |
| 16 Jan 2024 | 935.30 | 935.30 | 935.30 | 935.30 | 935.30 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 933.60 | 933.60 | 933.60 | 933.60 | 933.60 | - |
| 11 Jan 2024 | 935.50 | 935.50 | 935.50 | 935.50 | 935.50 | - |
| 10 Jan 2024 | 934.70 | 934.70 | 934.70 | 934.70 | 934.70 | - |
| 09 Jan 2024 | 935.70 | 935.70 | 935.70 | 935.70 | 935.70 | - |
| 08 Jan 2024 | 916.20 | 916.20 | 916.20 | 916.20 | 916.20 | - |
| 05 Jan 2024 | 918.60 | 918.60 | 918.60 | 918.60 | 918.60 | - |
| 04 Jan 2024 | 920.20 | 920.20 | 920.20 | 920.20 | 920.20 | - |
| 03 Jan 2024 | 952.30 | 952.30 | 952.30 | 952.30 | 952.30 | - |
| 02 Jan 2024 | 961.50 | 961.50 | 961.50 | 961.50 | 961.50 | - |
| 29 Dec 2023 | 967.10 | 967.10 | 967.10 | 967.10 | 967.10 | - |
| 28 Dec 2023 | 964.80 | 964.80 | 964.80 | 964.80 | 964.80 | - |
| 27 Dec 2023 | 966.50 | 966.50 | 966.50 | 966.50 | 966.50 | - |
| 22 Dec 2023 | 948.20 | 948.20 | 948.20 | 948.20 | 948.20 | - |
| 21 Dec 2023 | 934.90 | 934.90 | 934.90 | 934.90 | 934.90 | - |
| 20 Dec 2023 | 957.20 | 957.20 | 957.20 | 957.20 | 957.20 | - |
| 19 Dec 2023 | 938.10 | 938.10 | 938.10 | 938.10 | 938.10 | - |
| 18 Dec 2023 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | - |
| 15 Dec 2023 | 939.30 | 939.30 | 939.30 | 939.30 | 939.30 | - |
| 14 Dec 2023 | 920.50 | 920.50 | 920.50 | 920.50 | 920.50 | - |
| 13 Dec 2023 | 906.80 | 906.80 | 906.80 | 906.80 | 906.80 | - |
| 12 Dec 2023 | 899.50 | 899.50 | 899.50 | 899.50 | 899.50 | - |
| 11 Dec 2023 | 893.40 | 893.40 | 893.40 | 893.40 | 893.40 | - |
| 08 Dec 2023 | 890.20 | 890.20 | 890.20 | 890.20 | 890.20 | - |
| 07 Dec 2023 | 886.20 | 886.20 | 886.20 | 886.20 | 886.20 | - |
| 06 Dec 2023 | 887.20 | 887.20 | 887.20 | 887.20 | 887.20 | - |
| 05 Dec 2023 | 897.70 | 897.70 | 897.70 | 897.70 | 897.70 | - |
| 04 Dec 2023 | 888.10 | 888.10 | 888.10 | 888.10 | 888.10 | - |
| 01 Dec 2023 | 862.30 | 862.30 | 862.30 | 862.30 | 862.30 | - |
| 30 Nov 2023 | 862.70 | 862.70 | 862.70 | 862.70 | 862.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.