UK markets closed

Jupiter Merlin Growth Portfolio Fund I Inc (0P0000X9VO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
635.62-0.60 (-0.09%)
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024635.62635.62635.62635.62635.62-
04 Jul 2024636.22636.22636.22636.22636.22-
03 Jul 2024633.03633.03633.03633.03633.03-
02 Jul 2024630.32630.32630.32630.32630.32-
01 Jul 2024633.96633.96633.96633.96633.96-
28 Jun 2024633.42633.42633.42633.42633.42-
27 Jun 2024631.69631.69631.69631.69631.69-
26 Jun 2024633.63633.63633.63633.63633.63-
25 Jun 2024633.81633.81633.81633.81633.81-
24 Jun 2024633.55633.55633.55633.55633.55-
21 Jun 2024632.51632.51632.51632.51632.51-
20 Jun 2024631.61631.61631.61631.61631.61-
19 Jun 2024630.03630.03630.03630.03630.03-
18 Jun 2024631.88631.88631.88631.88631.88-
17 Jun 2024626.42626.42626.42626.42626.42-
14 Jun 2024626.87626.87626.87626.87626.87-
13 Jun 2024628.07628.07628.07628.07628.07-
12 Jun 2024627.87627.87627.87627.87627.87-
11 Jun 2024628.69628.69628.69628.69628.69-
10 Jun 2024631.15631.15631.15631.15631.15-
07 Jun 2024630.22630.22630.22630.22630.22-
06 Jun 2024633.02633.02633.02633.02633.02-
05 Jun 2024630.33630.33630.33630.33630.33-
04 Jun 2024629.60629.60629.60629.60629.60-
03 Jun 2024633.29633.29633.29633.29633.29-
31 May 2024629.30629.30629.30629.30629.30-
30 May 2024630.18630.18630.18630.18630.18-
29 May 2024629.97629.97629.97629.97629.97-
28 May 2024635.49635.49635.49635.49635.49-
24 May 2024631.93631.93631.93631.93631.93-
23 May 2024637.29637.29637.29637.29637.29-
22 May 2024637.65637.65637.65637.65637.65-
21 May 2024638.73638.73638.73638.73638.73-
20 May 2024641.84641.84641.84641.84641.84-
17 May 2024640.75640.75640.75640.75640.75-
16 May 2024642.01642.01642.01642.01642.01-
15 May 2024639.75639.75639.75639.75639.75-
14 May 2024638.58638.58638.58638.58638.58-
13 May 2024642.10642.10642.10642.10642.10-
10 May 2024640.43640.43640.43640.43640.43-
09 May 2024637.05637.05637.05637.05637.05-
08 May 2024635.45635.45635.45635.45635.45-
07 May 2024635.53635.53635.53635.53635.53-
03 May 2024628.60628.60628.60628.60628.60-
02 May 2024622.31622.31622.31622.31622.31-
01 May 2024620.54620.54620.54620.54620.54-
30 Apr 2024627.08627.08627.08627.08627.08-
29 Apr 2024625.40625.40625.40625.40625.40-
26 Apr 2024625.07625.07625.07625.07625.07-
25 Apr 2024622.80622.80622.80622.80622.80-
24 Apr 2024627.59627.59627.59627.59627.59-
23 Apr 2024625.68625.68625.68625.68625.68-
22 Apr 2024624.37624.37624.37624.37624.37-
19 Apr 2024616.50616.50616.50616.50616.50-
18 Apr 2024616.75616.75616.75616.75616.75-
17 Apr 2024619.03619.03619.03619.03619.03-
16 Apr 2024619.12619.12619.12619.12619.12-
15 Apr 2024627.29627.29627.29627.29627.29-
12 Apr 2024636.11636.11636.11636.11636.11-
11 Apr 2024630.43630.43630.43630.43630.43-
10 Apr 2024630.92630.92630.92630.92630.92-
09 Apr 2024630.97630.97630.97630.97630.97-
08 Apr 2024628.91628.91628.91628.91628.91-
05 Apr 2024625.12625.12625.12625.12625.12-
04 Apr 2024629.41629.41629.41629.41629.41-
03 Apr 2024628.74628.74628.74628.74628.74-
02 Apr 2024633.52633.52633.52633.52633.52-
28 Mar 2024633.20633.20633.20633.20633.20-
27 Mar 2024631.02631.02631.02631.02631.02-
26 Mar 2024630.73630.73630.73630.73630.73-
25 Mar 2024629.00629.00629.00629.00629.00-
22 Mar 2024634.73634.73634.73634.73634.73-
21 Mar 2024627.52627.52627.52627.52627.52-
20 Mar 2024620.15620.15620.15620.15620.15-
19 Mar 2024619.87619.87619.87619.87619.87-
18 Mar 2024620.86620.86620.86620.86620.86-
15 Mar 2024621.01621.01621.01621.01621.01-
14 Mar 2024619.40619.40619.40619.40619.40-
13 Mar 2024618.97618.97618.97618.97618.97-
12 Mar 2024617.60617.60617.60617.60617.60-
11 Mar 2024615.88615.88615.88615.88615.88-
08 Mar 2024619.20619.20619.20619.20619.20-
07 Mar 2024617.62617.62617.62617.62617.62-
06 Mar 2024614.13614.13614.13614.13614.13-
05 Mar 2024616.49616.49616.49616.49616.49-
04 Mar 2024615.64615.64615.64615.64615.64-
01 Mar 2024614.97614.97614.97614.97614.97-
01 Mar 20240.030213 Dividend
29 Feb 2024614.46614.46614.46614.46614.43-
28 Feb 2024614.71614.71614.71614.71614.68-
27 Feb 2024614.82614.82614.82614.82614.79-
26 Feb 2024615.39615.39615.39615.39615.36-
23 Feb 2024617.16617.16617.16617.16617.13-
22 Feb 2024615.08615.08615.08615.08615.05-
21 Feb 2024612.72612.72612.72612.72612.69-
20 Feb 2024616.14616.14616.14616.14616.11-
19 Feb 2024617.55617.55617.55617.55617.52-
16 Feb 2024618.37618.37618.37618.37618.34-
15 Feb 2024613.55613.55613.55613.55613.52-
14 Feb 2024608.95608.95608.95608.95608.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...