UK markets close in 7 hours 57 minutes

Legal & General Pacific Index Trust F Class Accumulation (0P0000XAFX.L)

Toronto - Toronto Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
236.60-1.00 (-0.42%)
At close: 04:00PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024237.60237.60237.60237.60237.60-
27 Jun 2024236.50236.50236.50236.50236.50-
26 Jun 2024237.00237.00237.00237.00237.00-
25 Jun 2024236.30236.30236.30236.30236.30-
24 Jun 2024235.40235.40235.40235.40235.40-
21 Jun 2024238.40238.40238.40238.40238.40-
20 Jun 2024238.90238.90238.90238.90238.90-
19 Jun 2024237.80237.80237.80237.80237.80-
18 Jun 2024234.90234.90234.90234.90234.90-
17 Jun 2024232.90232.90232.90232.90232.90-
14 Jun 2024233.20233.20233.20233.20233.20-
13 Jun 2024232.50232.50232.50232.50232.50-
12 Jun 2024229.20229.20229.20229.20229.20-
11 Jun 2024228.90228.90228.90228.90228.90-
10 Jun 2024231.20231.20231.20231.20231.20-
07 Jun 2024231.50231.50231.50231.50231.50-
06 Jun 2024230.90230.90230.90230.90230.90-
05 Jun 2024228.40228.40228.40228.40228.40-
04 Jun 2024226.90226.90226.90226.90226.90-
03 Jun 2024228.80228.80228.80228.80228.80-
31 May 2024224.70224.70224.70224.70224.70-
30 May 2024225.70225.70225.70225.70225.70-
29 May 2024228.70228.70228.70228.70228.70-
28 May 2024231.80231.80231.80231.80231.80-
27 May 2024------
24 May 2024229.50229.50229.50229.50229.50-
23 May 2024232.30232.30232.30232.30232.30-
22 May 2024232.40232.40232.40232.40232.40-
21 May 2024231.20231.20231.20231.20231.20-
17 May 2024233.00233.00233.00233.00233.00-
16 May 2024234.60234.60234.60234.60234.60-
15 May 2024231.60231.60231.60231.60231.60-
14 May 2024231.00231.00231.00231.00231.00-
13 May 2024231.20231.20231.20231.20231.20-
10 May 2024230.30230.30230.30230.30230.30-
09 May 2024228.80228.80228.80228.80228.80-
08 May 2024230.40230.40230.40230.40230.40-
07 May 2024229.90229.90229.90229.90229.90-
06 May 2024------
03 May 2024225.10225.10225.10225.10225.10-
02 May 2024223.40223.40223.40223.40223.40-
01 May 2024223.40223.40223.40223.40223.40-
30 Apr 2024223.80223.80223.80223.80223.80-
29 Apr 2024224.30224.30224.30224.30224.30-
26 Apr 2024221.90221.90221.90221.90221.90-
25 Apr 2024221.10221.10221.10221.10221.10-
24 Apr 2024224.10224.10224.10224.10224.10-
23 Apr 2024221.20221.20221.20221.20221.20-
22 Apr 2024220.20220.20220.20220.20220.20-
19 Apr 2024216.50216.50216.50216.50216.50-
18 Apr 2024221.00221.00221.00221.00221.00-
17 Apr 2024219.50219.50219.50219.50219.50-
16 Apr 2024219.00219.00219.00219.00219.00-
15 Apr 2024224.40224.40224.40224.40224.40-
12 Apr 2024227.20227.20227.20227.20227.20-
11 Apr 2024228.20228.20228.20228.20228.20-
10 Apr 2024227.80227.80227.80227.80227.80-
09 Apr 2024227.50227.50227.50227.50227.50-
08 Apr 2024226.30226.30226.30226.30226.30-
05 Apr 2024225.90225.90225.90225.90225.90-
04 Apr 2024226.80226.80226.80226.80226.80-
03 Apr 2024226.10226.10226.10226.10226.10-
02 Apr 2024228.70228.70228.70228.70228.70-
01 Apr 2024------
28 Mar 2024226.50226.50226.50226.50226.50-
27 Mar 2024226.40226.40226.40226.40226.40-
26 Mar 2024226.40226.40226.40226.40226.40-
26 Mar 20240.021559 Dividend
25 Mar 2024226.10226.10226.10226.10226.08-
22 Mar 2024227.10227.10227.10227.10227.08-
21 Mar 2024226.80226.80226.80226.80226.78-
20 Mar 2024221.70221.70221.70221.70221.68-
19 Mar 2024221.70221.70221.70221.70221.68-
18 Mar 2024222.50222.50222.50222.50222.48-
15 Mar 2024221.70221.70221.70221.70221.68-
14 Mar 2024224.90224.90224.90224.90224.88-
13 Mar 2024224.50224.50224.50224.50224.48-
12 Mar 2024224.20224.20224.20224.20224.18-
11 Mar 2024221.70221.70221.70221.70221.68-
08 Mar 2024224.00224.00224.00224.00223.98-
07 Mar 2024221.70221.70221.70221.70221.68-
06 Mar 2024219.40219.40219.40219.40219.38-
05 Mar 2024219.20219.20219.20219.20219.18-
04 Mar 2024220.70220.70220.70220.70220.68-
01 Mar 2024218.60218.60218.60218.60218.58-
29 Feb 2024218.30218.30218.30218.30218.28-
28 Feb 2024217.70217.70217.70217.70217.68-
27 Feb 2024217.40217.40217.40217.40217.38-
26 Feb 2024217.70217.70217.70217.70217.68-
23 Feb 2024218.40218.40218.40218.40218.38-
22 Feb 2024218.30218.30218.30218.30218.28-
21 Feb 2024217.80217.80217.80217.80217.78-
20 Feb 2024218.60218.60218.60218.60218.58-
16 Feb 2024217.80217.80217.80217.80217.78-
15 Feb 2024217.10217.10217.10217.10217.08-
14 Feb 2024214.10214.10214.10214.10214.08-
13 Feb 2024214.00214.00214.00214.00213.98-
12 Feb 2024214.40214.40214.40214.40214.38-
09 Feb 2024214.70214.70214.70214.70214.68-
08 Feb 2024214.70214.70214.70214.70214.68-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...