UK markets closed

LF Ruffer Equity & General Fund C Accumulation (0P0000XB9Z.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
574.17+568.43 (+9,900.00%)
At close: 9:00PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
18 Jun 2021------
17 Jun 2021------
16 Jun 2021574.17574.17574.17574.17574.17-
15 Jun 2021------
14 Jun 2021------
11 Jun 2021------
10 Jun 2021------
09 Jun 2021574.51574.51574.51574.51574.51-
08 Jun 2021------
07 Jun 2021------
04 Jun 2021------
03 Jun 2021------
02 Jun 2021575.18575.18575.18575.18575.18-
01 Jun 2021------
28 May 2021568.84568.84568.84568.84568.84-
27 May 2021------
26 May 2021568.19568.19568.19568.19568.19-
25 May 2021------
24 May 2021------
21 May 2021------
20 May 2021------
19 May 2021567.24567.24567.24567.24567.24-
18 May 2021------
17 May 2021------
14 May 2021------
13 May 2021------
12 May 2021560.45560.45560.45560.45560.45-
11 May 2021------
10 May 2021------
07 May 2021------
06 May 2021------
05 May 2021558.38558.38558.38558.38558.38-
04 May 2021------
30 Apr 2021557.26557.26557.26557.26557.26-
29 Apr 2021------
28 Apr 2021554.28554.28554.28554.28554.28-
27 Apr 2021------
26 Apr 2021------
23 Apr 2021------
22 Apr 2021------
21 Apr 2021540.79540.79540.79540.79540.79-
20 Apr 2021------
19 Apr 2021------
16 Apr 2021------
15 Apr 2021------
14 Apr 2021541.77541.77541.77541.77541.77-
13 Apr 2021------
12 Apr 2021------
09 Apr 2021------
08 Apr 2021------
07 Apr 2021540.76540.76540.76540.76540.76-
06 Apr 2021------
01 Apr 2021------
31 Mar 2021535.84535.84535.84535.84535.84-
30 Mar 2021------
29 Mar 2021------
26 Mar 2021------
25 Mar 2021------
24 Mar 2021523.94523.94523.94523.94523.94-
23 Mar 2021------
22 Mar 2021------
19 Mar 2021------
18 Mar 2021------
17 Mar 2021526.29526.29526.29526.29526.29-
16 Mar 2021------
15 Mar 2021------
12 Mar 2021------
11 Mar 2021------
10 Mar 2021521.17521.17521.17521.17521.17-
09 Mar 2021------
08 Mar 2021------
05 Mar 2021------
04 Mar 2021------
03 Mar 2021518.05518.05518.05518.05518.05-
02 Mar 2021------
01 Mar 2021------
26 Feb 2021516.72516.72516.72516.72516.72-
25 Feb 2021------
24 Feb 2021514.83514.83514.83514.83514.83-
23 Feb 2021------
22 Feb 2021------
19 Feb 2021------
18 Feb 2021------
17 Feb 2021515.15515.15515.15515.15515.15-
16 Feb 2021------
15 Feb 2021------
12 Feb 2021------
11 Feb 2021------
10 Feb 2021508.70508.70508.70508.70508.70-
09 Feb 2021------
08 Feb 2021------
05 Feb 2021------
04 Feb 2021------
03 Feb 2021503.17503.17503.17503.17503.17-
02 Feb 2021------
01 Feb 2021------
29 Jan 2021500.35500.35500.35500.35500.35-
28 Jan 2021------
27 Jan 2021504.47504.47504.47504.47504.47-
26 Jan 2021------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...