UK markets close in 38 minutes

Invesco European Equity Income Fund (UK) Z (Inc) (0P0000XBLY.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
386.79+1.80 (+0.47%)
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 2024386.79386.79386.79386.79386.79-
28 Jun 2024384.99384.99384.99384.99384.99-
27 Jun 2024383.32383.32383.32383.32383.32-
26 Jun 2024384.72384.72384.72384.72384.72-
25 Jun 2024385.04385.04385.04385.04385.04-
24 Jun 2024386.72386.72386.72386.72386.72-
21 Jun 2024384.67384.67384.67384.67384.67-
20 Jun 2024386.52386.52386.52386.52386.52-
19 Jun 2024385.32385.32385.32385.32385.32-
18 Jun 2024383.94383.94383.94383.94383.94-
17 Jun 2024381.44381.44381.44381.44381.44-
14 Jun 2024380.31380.31380.31380.31380.31-
13 Jun 2024390.35390.35390.35390.35390.35-
12 Jun 2024391.71391.71391.71391.71391.71-
11 Jun 2024390.74390.74390.74390.74390.74-
10 Jun 2024393.59393.59393.59393.59393.59-
07 Jun 2024398.69398.69398.69398.69398.69-
06 Jun 2024400.46400.46400.46400.46400.46-
05 Jun 2024399.06399.06399.06399.06399.06-
04 Jun 2024396.60396.60396.60396.60396.60-
03 Jun 2024400.85400.85400.85400.85400.85-
31 May 2024398.20398.20398.20398.20398.20-
30 May 2024396.42396.42396.42396.42396.42-
29 May 2024397.89397.89397.89397.89397.89-
28 May 2024402.21402.21402.21402.21402.21-
24 May 2024400.34400.34400.34400.34400.34-
23 May 2024403.37403.37403.37403.37403.37-
22 May 2024401.77401.77401.77401.77401.77-
21 May 2024403.40403.40403.40403.40403.40-
20 May 2024406.78406.78406.78406.78406.78-
17 May 2024404.86404.86404.86404.86404.86-
16 May 2024407.46407.46407.46407.46407.46-
15 May 2024406.71406.71406.71406.71406.71-
14 May 2024406.30406.30406.30406.30406.30-
13 May 2024405.56405.56405.56405.56405.56-
10 May 2024405.66405.66405.66405.66405.66-
09 May 2024400.54400.54400.54400.54400.54-
08 May 2024399.09399.09399.09399.09399.09-
07 May 2024395.83395.83395.83395.83395.83-
03 May 2024389.76389.76389.76389.76389.76-
02 May 2024388.40388.40388.40388.40388.40-
01 May 2024387.16387.16387.16387.16387.16-
30 Apr 2024395.02395.02395.02395.02395.02-
29 Apr 2024397.01397.01397.01397.01397.01-
26 Apr 2024392.10392.10392.10392.10392.10-
25 Apr 2024390.93390.93390.93390.93390.93-
24 Apr 2024393.67393.67393.67393.67393.67-
23 Apr 2024394.85394.85394.85394.85394.85-
22 Apr 2024391.91391.91391.91391.91391.91-
19 Apr 2024383.87383.87383.87383.87383.87-
18 Apr 2024383.85383.85383.85383.85383.85-
17 Apr 2024383.78383.78383.78383.78383.78-
16 Apr 2024381.97381.97381.97381.97381.97-
15 Apr 2024387.59387.59387.59387.59387.59-
12 Apr 2024389.69389.69389.69389.69389.69-
11 Apr 2024388.92388.92388.92388.92388.92-
10 Apr 2024393.38393.38393.38393.38393.38-
09 Apr 2024391.32391.32391.32391.32391.32-
08 Apr 2024391.02391.02391.02391.02391.02-
05 Apr 2024389.22389.22389.22389.22389.22-
04 Apr 2024393.56393.56393.56393.56393.56-
03 Apr 2024390.56390.56390.56390.56390.56-
02 Apr 2024391.82391.82391.82391.82391.82-
28 Mar 2024390.87390.87390.87390.87390.87-
27 Mar 2024391.16391.16391.16391.16391.16-
26 Mar 2024390.38390.38390.38390.38390.38-
25 Mar 2024386.53386.53386.53386.53386.53-
22 Mar 2024388.11388.11388.11388.11388.11-
21 Mar 2024385.47385.47385.47385.47385.47-
20 Mar 2024382.69382.69382.69382.69382.69-
19 Mar 2024382.80382.80382.80382.80382.80-
18 Mar 2024384.52384.52384.52384.52384.52-
15 Mar 2024385.34385.34385.34385.34385.34-
14 Mar 2024385.88385.88385.88385.88385.88-
13 Mar 2024385.61385.61385.61385.61385.61-
12 Mar 2024383.87383.87383.87383.87383.87-
11 Mar 2024379.39379.39379.39379.39379.39-
08 Mar 2024380.94380.94380.94380.94380.94-
07 Mar 2024381.11381.11381.11381.11381.11-
06 Mar 2024381.20381.20381.20381.20381.20-
05 Mar 2024380.35380.35380.35380.35380.35-
04 Mar 2024381.00381.00381.00381.00381.00-
01 Mar 2024383.66383.66383.66383.66383.66-
29 Feb 2024381.75381.75381.75381.75381.75-
28 Feb 2024380.64380.64380.64380.64380.64-
27 Feb 2024381.38381.38381.38381.38381.38-
26 Feb 2024381.25381.25381.25381.25381.25-
23 Feb 2024381.57381.57381.57381.57381.57-
22 Feb 2024384.19384.19384.19384.19384.19-
21 Feb 2024380.94380.94380.94380.94380.94-
20 Feb 2024379.91379.91379.91379.91379.91-
19 Feb 2024377.84377.84377.84377.84377.84-
16 Feb 2024379.05379.05379.05379.05379.05-
15 Feb 2024376.17376.17376.17376.17376.17-
14 Feb 2024374.00374.00374.00374.00374.00-
13 Feb 2024374.68374.68374.68374.68374.68-
12 Feb 2024376.26376.26376.26376.26376.26-
09 Feb 2024375.15375.15375.15375.15375.15-
08 Feb 2024375.27375.27375.27375.27375.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...