UK markets open in 6 hours 22 minutes
NIKKEI 225
38,188.95 +636.79 (+1.70%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,336.40 -5.70 (-0.24%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,441.32 -298.18 (-0.55%)
Invesco Global Equity Income Fund (UK) (0P0000XBQV.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 695.54 | 695.54 | 695.54 | 695.54 | 695.54 | - |
| 22 Apr 2024 | 691.40 | 691.40 | 691.40 | 691.40 | 691.40 | - |
| 19 Apr 2024 | 678.69 | 678.69 | 678.69 | 678.69 | 678.69 | - |
| 18 Apr 2024 | 679.55 | 679.55 | 679.55 | 679.55 | 679.55 | - |
| 17 Apr 2024 | 679.41 | 679.41 | 679.41 | 679.41 | 679.41 | - |
| 16 Apr 2024 | 675.10 | 675.10 | 675.10 | 675.10 | 675.10 | - |
| 15 Apr 2024 | 682.69 | 682.69 | 682.69 | 682.69 | 682.69 | - |
| 12 Apr 2024 | 688.04 | 688.04 | 688.04 | 688.04 | 688.04 | - |
| 11 Apr 2024 | 683.15 | 683.15 | 683.15 | 683.15 | 683.15 | - |
| 10 Apr 2024 | 687.78 | 687.78 | 687.78 | 687.78 | 687.78 | - |
| 09 Apr 2024 | 685.12 | 685.12 | 685.12 | 685.12 | 685.12 | - |
| 08 Apr 2024 | 687.91 | 687.91 | 687.91 | 687.91 | 687.91 | - |
| 05 Apr 2024 | 685.22 | 685.22 | 685.22 | 685.22 | 685.22 | - |
| 04 Apr 2024 | 691.87 | 691.87 | 691.87 | 691.87 | 691.87 | - |
| 03 Apr 2024 | 690.04 | 690.04 | 690.04 | 690.04 | 690.04 | - |
| 02 Apr 2024 | 698.41 | 698.41 | 698.41 | 698.41 | 698.41 | - |
| 28 Mar 2024 | 698.36 | 698.36 | 698.36 | 698.36 | 698.36 | - |
| 27 Mar 2024 | 696.24 | 696.24 | 696.24 | 696.24 | 696.24 | - |
| 26 Mar 2024 | 696.31 | 696.31 | 696.31 | 696.31 | 696.31 | - |
| 25 Mar 2024 | 694.59 | 694.59 | 694.59 | 694.59 | 694.59 | - |
| 22 Mar 2024 | 699.02 | 699.02 | 699.02 | 699.02 | 699.02 | - |
| 21 Mar 2024 | 690.94 | 690.94 | 690.94 | 690.94 | 690.94 | - |
| 20 Mar 2024 | 680.42 | 680.42 | 680.42 | 680.42 | 680.42 | - |
| 19 Mar 2024 | 677.44 | 677.44 | 677.44 | 677.44 | 677.44 | - |
| 18 Mar 2024 | 684.22 | 684.22 | 684.22 | 684.22 | 684.22 | - |
| 15 Mar 2024 | 686.32 | 686.32 | 686.32 | 686.32 | 686.32 | - |
| 14 Mar 2024 | 688.06 | 688.06 | 688.06 | 688.06 | 688.06 | - |
| 13 Mar 2024 | 687.94 | 687.94 | 687.94 | 687.94 | 687.94 | - |
| 12 Mar 2024 | 685.76 | 685.76 | 685.76 | 685.76 | 685.76 | - |
| 11 Mar 2024 | 678.34 | 678.34 | 678.34 | 678.34 | 678.34 | - |
| 08 Mar 2024 | 682.44 | 682.44 | 682.44 | 682.44 | 682.44 | - |
| 07 Mar 2024 | 682.33 | 682.33 | 682.33 | 682.33 | 682.33 | - |
| 06 Mar 2024 | 682.79 | 682.79 | 682.79 | 682.79 | 682.79 | - |
| 05 Mar 2024 | 685.15 | 685.15 | 685.15 | 685.15 | 685.15 | - |
| 04 Mar 2024 | 686.88 | 686.88 | 686.88 | 686.88 | 686.88 | - |
| 01 Mar 2024 | 683.93 | 683.93 | 683.93 | 683.93 | 683.93 | - |
| 29 Feb 2024 | 680.33 | 680.33 | 680.33 | 680.33 | 680.33 | - |
| 28 Feb 2024 | 677.23 | 677.23 | 677.23 | 677.23 | 677.23 | - |
| 27 Feb 2024 | 680.88 | 680.88 | 680.88 | 680.88 | 680.88 | - |
| 26 Feb 2024 | 682.03 | 682.03 | 682.03 | 682.03 | 682.03 | - |
| 23 Feb 2024 | 682.53 | 682.53 | 682.53 | 682.53 | 682.53 | - |
| 22 Feb 2024 | 681.34 | 681.34 | 681.34 | 681.34 | 681.34 | - |
| 21 Feb 2024 | 672.47 | 672.47 | 672.47 | 672.47 | 672.47 | - |
| 20 Feb 2024 | 673.36 | 673.36 | 673.36 | 673.36 | 673.36 | - |
| 19 Feb 2024 | 672.61 | 672.61 | 672.61 | 672.61 | 672.61 | - |
| 16 Feb 2024 | 674.77 | 674.77 | 674.77 | 674.77 | 674.77 | - |
| 15 Feb 2024 | 669.16 | 669.16 | 669.16 | 669.16 | 669.16 | - |
| 14 Feb 2024 | 666.81 | 666.81 | 666.81 | 666.81 | 666.81 | - |
| 13 Feb 2024 | 667.53 | 667.53 | 667.53 | 667.53 | 667.53 | - |
| 12 Feb 2024 | 671.97 | 671.97 | 671.97 | 671.97 | 671.97 | - |
| 09 Feb 2024 | 669.72 | 669.72 | 669.72 | 669.72 | 669.72 | - |
| 08 Feb 2024 | 667.69 | 667.69 | 667.69 | 667.69 | 667.69 | - |
| 07 Feb 2024 | 664.15 | 664.15 | 664.15 | 664.15 | 664.15 | - |
| 06 Feb 2024 | 663.09 | 663.09 | 663.09 | 663.09 | 663.09 | - |
| 05 Feb 2024 | 665.58 | 665.58 | 665.58 | 665.58 | 665.58 | - |
| 02 Feb 2024 | 662.96 | 662.96 | 662.96 | 662.96 | 662.96 | - |
| 01 Feb 2024 | 661.09 | 661.09 | 661.09 | 661.09 | 661.09 | - |
| 31 Jan 2024 | 663.06 | 663.06 | 663.06 | 663.06 | 663.06 | - |
| 30 Jan 2024 | 665.11 | 665.11 | 665.11 | 665.11 | 665.11 | - |
| 29 Jan 2024 | 661.13 | 661.13 | 661.13 | 661.13 | 661.13 | - |
| 26 Jan 2024 | 658.83 | 658.83 | 658.83 | 658.83 | 658.83 | - |
| 25 Jan 2024 | 655.40 | 655.40 | 655.40 | 655.40 | 655.40 | - |
| 24 Jan 2024 | 656.68 | 656.68 | 656.68 | 656.68 | 656.68 | - |
| 23 Jan 2024 | 655.01 | 655.01 | 655.01 | 655.01 | 655.01 | - |
| 22 Jan 2024 | 651.49 | 651.49 | 651.49 | 651.49 | 651.49 | - |
| 19 Jan 2024 | 650.25 | 650.25 | 650.25 | 650.25 | 650.25 | - |
| 18 Jan 2024 | 644.79 | 644.79 | 644.79 | 644.79 | 644.79 | - |
| 17 Jan 2024 | 642.06 | 642.06 | 642.06 | 642.06 | 642.06 | - |
| 16 Jan 2024 | 650.73 | 650.73 | 650.73 | 650.73 | 650.73 | - |
| 15 Jan 2024 | 652.92 | 652.92 | 652.92 | 652.92 | 652.92 | - |
| 12 Jan 2024 | 652.24 | 652.24 | 652.24 | 652.24 | 652.24 | - |
| 11 Jan 2024 | 652.47 | 652.47 | 652.47 | 652.47 | 652.47 | - |
| 10 Jan 2024 | 651.87 | 651.87 | 651.87 | 651.87 | 651.87 | - |
| 09 Jan 2024 | 653.33 | 653.33 | 653.33 | 653.33 | 653.33 | - |
| 08 Jan 2024 | 651.09 | 651.09 | 651.09 | 651.09 | 651.09 | - |
| 05 Jan 2024 | 651.80 | 651.80 | 651.80 | 651.80 | 651.80 | - |
| 04 Jan 2024 | 655.85 | 655.85 | 655.85 | 655.85 | 655.85 | - |
| 03 Jan 2024 | 661.60 | 661.60 | 661.60 | 661.60 | 661.60 | - |
| 02 Jan 2024 | 665.59 | 665.59 | 665.59 | 665.59 | 665.59 | - |
| 29 Dec 2023 | 668.90 | 668.90 | 668.90 | 668.90 | 668.90 | - |
| 28 Dec 2023 | 666.63 | 666.63 | 666.63 | 666.63 | 666.63 | - |
| 27 Dec 2023 | 668.03 | 668.03 | 668.03 | 668.03 | 668.03 | - |
| 22 Dec 2023 | 661.64 | 661.64 | 661.64 | 661.64 | 661.64 | - |
| 21 Dec 2023 | 660.32 | 660.32 | 660.32 | 660.32 | 660.32 | - |
| 20 Dec 2023 | 664.57 | 664.57 | 664.57 | 664.57 | 664.57 | - |
| 19 Dec 2023 | 659.42 | 659.42 | 659.42 | 659.42 | 659.42 | - |
| 18 Dec 2023 | 659.59 | 659.59 | 659.59 | 659.59 | 659.59 | - |
| 15 Dec 2023 | 656.38 | 656.38 | 656.38 | 656.38 | 656.38 | - |
| 14 Dec 2023 | 655.88 | 655.88 | 655.88 | 655.88 | 655.88 | - |
| 13 Dec 2023 | 650.39 | 650.39 | 650.39 | 650.39 | 650.39 | - |
| 12 Dec 2023 | 646.56 | 646.56 | 646.56 | 646.56 | 646.56 | - |
| 11 Dec 2023 | 640.09 | 640.09 | 640.09 | 640.09 | 640.09 | - |
| 08 Dec 2023 | 638.73 | 638.73 | 638.73 | 638.73 | 638.73 | - |
| 07 Dec 2023 | 634.52 | 634.52 | 634.52 | 634.52 | 634.52 | - |
| 06 Dec 2023 | 635.33 | 635.33 | 635.33 | 635.33 | 635.33 | - |
| 05 Dec 2023 | 632.99 | 632.99 | 632.99 | 632.99 | 632.99 | - |
| 04 Dec 2023 | 633.22 | 633.22 | 633.22 | 633.22 | 633.22 | - |
| 01 Dec 2023 | 630.81 | 630.81 | 630.81 | 630.81 | 630.81 | - |
| 01 Dec 2023 | 0.027131 Dividend | |||||
| 30 Nov 2023 | 627.93 | 627.93 | 627.93 | 627.93 | 627.90 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.