UK markets closed

Invesco UK Opportunities Fund (UK) Z (Acc) (0P0000XBRO.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
558.33+3.63 (+0.65%)
At close: 08:00PM GMT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024558.33558.33558.33558.33558.33-
27 Mar 2024554.70554.70554.70554.70554.70-
26 Mar 2024554.20554.20554.20554.20554.20-
25 Mar 2024551.69551.69551.69551.69551.69-
22 Mar 2024553.40553.40553.40553.40553.40-
21 Mar 2024548.12548.12548.12548.12548.12-
20 Mar 2024541.85541.85541.85541.85541.85-
19 Mar 2024542.64542.64542.64542.64542.64-
18 Mar 2024544.62544.62544.62544.62544.62-
15 Mar 2024546.24546.24546.24546.24546.24-
14 Mar 2024547.40547.40547.40547.40547.40-
13 Mar 2024543.61543.61543.61543.61543.61-
12 Mar 2024544.94544.94544.94544.94544.94-
11 Mar 2024538.16538.16538.16538.16538.16-
08 Mar 2024539.06539.06539.06539.06539.06-
07 Mar 2024539.05539.05539.05539.05539.05-
06 Mar 2024536.13536.13536.13536.13536.13-
05 Mar 2024533.61533.61533.61533.61533.61-
04 Mar 2024530.42530.42530.42530.42530.42-
01 Mar 2024531.61531.61531.61531.61531.61-
29 Feb 2024529.05529.05529.05529.05529.05-
28 Feb 2024525.87525.87525.87525.87525.87-
27 Feb 2024529.59529.59529.59529.59529.59-
26 Feb 2024530.70530.70530.70530.70530.70-
23 Feb 2024530.48530.48530.48530.48530.48-
22 Feb 2024533.58533.58533.58533.58533.58-
21 Feb 2024531.28531.28531.28531.28531.28-
20 Feb 2024533.47533.47533.47533.47533.47-
19 Feb 2024531.38531.38531.38531.38531.38-
16 Feb 2024529.48529.48529.48529.48529.48-
15 Feb 2024521.64521.64521.64521.64521.64-
14 Feb 2024523.33523.33523.33523.33523.33-
13 Feb 2024523.28523.28523.28523.28523.28-
12 Feb 2024522.86522.86522.86522.86522.86-
09 Feb 2024524.90524.90524.90524.90524.90-
08 Feb 2024527.30527.30527.30527.30527.30-
07 Feb 2024530.77530.77530.77530.77530.77-
06 Feb 2024532.44532.44532.44532.44532.44-
05 Feb 2024532.37532.37532.37532.37532.37-
02 Feb 2024533.90533.90533.90533.90533.90-
01 Feb 2024535.73535.73535.73535.73535.73-
31 Jan 2024535.54535.54535.54535.54535.54-
30 Jan 2024536.57536.57536.57536.57536.57-
29 Jan 2024535.09535.09535.09535.09535.09-
26 Jan 2024533.95533.95533.95533.95533.95-
25 Jan 2024528.37528.37528.37528.37528.37-
24 Jan 2024528.91528.91528.91528.91528.91-
23 Jan 2024526.84526.84526.84526.84526.84-
22 Jan 2024525.71525.71525.71525.71525.71-
19 Jan 2024526.08526.08526.08526.08526.08-
18 Jan 2024524.54524.54524.54524.54524.54-
17 Jan 2024524.34524.34524.34524.34524.34-
16 Jan 2024535.69535.69535.69535.69535.69-
15 Jan 2024538.30538.30538.30538.30538.30-
12 Jan 2024537.69537.69537.69537.69537.69-
11 Jan 2024539.07539.07539.07539.07539.07-
10 Jan 2024539.97539.97539.97539.97539.97-
09 Jan 2024542.86542.86542.86542.86542.86-
08 Jan 2024540.62540.62540.62540.62540.62-
05 Jan 2024540.37540.37540.37540.37540.37-
04 Jan 2024543.19543.19543.19543.19543.19-
03 Jan 2024538.58538.58538.58538.58538.58-
02 Jan 2024540.49540.49540.49540.49540.49-
29 Dec 2023540.23540.23540.23540.23540.23-
28 Dec 2023539.57539.57539.57539.57539.57-
27 Dec 2023540.77540.77540.77540.77540.77-
22 Dec 2023538.41538.41538.41538.41538.41-
21 Dec 2023539.51539.51539.51539.51539.51-
20 Dec 2023536.19536.19536.19536.19536.19-
19 Dec 2023532.86532.86532.86532.86532.86-
18 Dec 2023532.94532.94532.94532.94532.94-
15 Dec 2023533.44533.44533.44533.44533.44-
14 Dec 2023537.26537.26537.26537.26537.26-
13 Dec 2023526.59526.59526.59526.59526.59-
12 Dec 2023528.87528.87528.87528.87528.87-
11 Dec 2023525.73525.73525.73525.73525.73-
08 Dec 2023527.97527.97527.97527.97527.97-
07 Dec 2023527.39527.39527.39527.39527.39-
06 Dec 2023528.08528.08528.08528.08528.08-
05 Dec 2023527.21527.21527.21527.21527.21-
04 Dec 2023525.86525.86525.86525.86525.86-
01 Dec 2023524.71524.71524.71524.71524.71-
30 Nov 2023523.90523.90523.90523.90523.90-
29 Nov 2023522.74522.74522.74522.74522.74-
28 Nov 2023521.91521.91521.91521.91521.91-
27 Nov 2023524.69524.69524.69524.69524.69-
24 Nov 2023524.48524.48524.48524.48524.48-
23 Nov 2023521.58521.58521.58521.58521.58-
22 Nov 2023523.08523.08523.08523.08523.08-
21 Nov 2023522.83522.83522.83522.83522.83-
20 Nov 2023525.30525.30525.30525.30525.30-
17 Nov 2023523.81523.81523.81523.81523.81-
16 Nov 2023523.06523.06523.06523.06523.06-
15 Nov 2023526.53526.53526.53526.53526.53-
14 Nov 2023516.79516.79516.79516.79516.79-
13 Nov 2023517.16517.16517.16517.16517.16-
10 Nov 2023515.36515.36515.36515.36515.36-
09 Nov 2023516.03516.03516.03516.03516.03-
08 Nov 2023514.29514.29514.29514.29514.29-
07 Nov 2023516.29516.29516.29516.29516.29-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...