UK markets close in 4 hours 48 minutes

AXA Framlington Glbl Tech Fund - Z Acc (0P0000XNBQ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
772.20+0.10 (+0.01%)
As of 08:00PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 2024772.20772.20772.20772.20772.20-
26 Mar 2024772.10772.10772.10772.10772.10-
25 Mar 2024775.10775.10775.10775.10775.10-
22 Mar 2024778.40778.40778.40778.40778.40-
21 Mar 2024767.30767.30767.30767.30767.30-
20 Mar 2024758.80758.80758.80758.80758.80-
19 Mar 2024757.30757.30757.30757.30757.30-
18 Mar 2024754.20754.20754.20754.20754.20-
15 Mar 2024757.70757.70757.70757.70757.70-
14 Mar 2024758.20758.20758.20758.20758.20-
13 Mar 2024764.40764.40764.40764.40764.40-
12 Mar 2024757.60757.60757.60757.60757.60-
11 Mar 2024754.80754.80754.80754.80754.80-
08 Mar 2024764.40764.40764.40764.40764.40-
07 Mar 2024759.60759.60759.60759.60759.60-
06 Mar 2024754.40754.40754.40754.40754.40-
05 Mar 2024773.60773.60773.60773.60773.60-
04 Mar 2024779.50779.50779.50779.50779.50-
01 Mar 2024772.20772.20772.20772.20772.20-
29 Feb 2024765.40765.40765.40765.40765.40-
28 Feb 2024769.60769.60769.60769.60769.60-
27 Feb 2024768.30768.30768.30768.30768.30-
26 Feb 2024766.80766.80766.80766.80766.80-
23 Feb 2024769.10769.10769.10769.10769.10-
22 Feb 2024760.70760.70760.70760.70760.70-
21 Feb 2024762.70762.70762.70762.70762.70-
20 Feb 2024772.20772.20772.20772.20772.20-
19 Feb 2024770.90770.90770.90770.90770.90-
16 Feb 2024781.60781.60781.60781.60781.60-
15 Feb 2024784.90784.90784.90784.90784.90-
14 Feb 2024769.50769.50769.50769.50769.50-
13 Feb 2024776.10776.10776.10776.10776.10-
12 Feb 2024784.40784.40784.40784.40784.40-
09 Feb 2024775.80775.80775.80775.80775.80-
08 Feb 2024769.80769.80769.80769.80769.80-
07 Feb 2024757.30757.30757.30757.30757.30-
06 Feb 2024762.30762.30762.30762.30762.30-
05 Feb 2024761.10761.10761.10761.10761.10-
02 Feb 2024744.30744.30744.30744.30744.30-
01 Feb 2024741.20741.20741.20741.20741.20-
31 Jan 2024746.90746.90746.90746.90746.90-
30 Jan 2024763.40763.40763.40763.40763.40-
29 Jan 2024753.30753.30753.30753.30753.30-
26 Jan 2024755.70755.70755.70755.70755.70-
25 Jan 2024756.10756.10756.10756.10756.10-
24 Jan 2024753.50753.50753.50753.50753.50-
23 Jan 2024752.60752.60752.60752.60752.60-
22 Jan 2024747.40747.40747.40747.40747.40-
19 Jan 2024734.50734.50734.50734.50734.50-
18 Jan 2024720.80720.80720.80720.80720.80-
17 Jan 2024724.50724.50724.50724.50724.50-
16 Jan 2024727.90727.90727.90727.90727.90-
15 Jan 2024724.30724.30724.30724.30724.30-
12 Jan 2024722.80722.80722.80722.80722.80-
11 Jan 2024717.90717.90717.90717.90717.90-
10 Jan 2024715.00715.00715.00715.00715.00-
09 Jan 2024713.10713.10713.10713.10713.10-
08 Jan 2024697.90697.90697.90697.90697.90-
05 Jan 2024699.90699.90699.90699.90699.90-
04 Jan 2024702.50702.50702.50702.50702.50-
03 Jan 2024714.90714.90714.90714.90714.90-
02 Jan 2024730.70730.70730.70730.70730.70-
29 Dec 2023731.60731.60731.60731.60731.60-
28 Dec 2023728.80728.80728.80728.80728.80-
27 Dec 2023730.50730.50730.50730.50730.50-
22 Dec 2023723.70723.70723.70723.70723.70-
21 Dec 2023719.00719.00719.00719.00719.00-
20 Dec 2023730.70730.70730.70730.70730.70-
19 Dec 2023722.50722.50722.50722.50722.50-
18 Dec 2023722.70722.70722.70722.70722.70-
15 Dec 2023714.10714.10714.10714.10714.10-
14 Dec 2023715.10715.10715.10715.10715.10-
13 Dec 2023714.10714.10714.10714.10714.10-
12 Dec 2023707.40707.40707.40707.40707.40-
11 Dec 2023699.50699.50699.50699.50699.50-
08 Dec 2023698.20698.20698.20698.20698.20-
07 Dec 2023691.20691.20691.20691.20691.20-
06 Dec 2023693.30693.30693.30693.30693.30-
05 Dec 2023691.00691.00691.00691.00691.00-
04 Dec 2023693.10693.10693.10693.10693.10-
01 Dec 2023689.60689.60689.60689.60689.60-
30 Nov 2023689.30689.30689.30689.30689.30-
29 Nov 2023680.00680.00680.00680.00680.00-
28 Nov 2023683.10683.10683.10683.10683.10-
27 Nov 2023683.40683.40683.40683.40683.40-
24 Nov 2023686.60686.60686.60686.60686.60-
23 Nov 2023687.90687.90687.90687.90687.90-
22 Nov 2023686.20686.20686.20686.20686.20-
21 Nov 2023691.20691.20691.20691.20691.20-
20 Nov 2023686.40686.40686.40686.40686.40-
17 Nov 2023684.90684.90684.90684.90684.90-
16 Nov 2023687.80687.80687.80687.80687.80-
15 Nov 2023682.70682.70682.70682.70682.70-
14 Nov 2023672.40672.40672.40672.40672.40-
13 Nov 2023676.20676.20676.20676.20676.20-
10 Nov 2023663.30663.30663.30663.30663.30-
09 Nov 2023667.70667.70667.70667.70667.70-
08 Nov 2023665.80665.80665.80665.80665.80-
07 Nov 2023657.80657.80657.80657.80657.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...