Janus Henderson Glb Life Scn H2 GBP (0P0000XRE3.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | - | - | - | - | - | - |
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 6,144.00 | 6,144.00 | 6,144.00 | 6,144.00 | 6,144.00 | - |
| 25 Jun 2024 | 6,153.00 | 6,153.00 | 6,153.00 | 6,153.00 | 6,153.00 | - |
| 24 Jun 2024 | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | 6,155.00 | - |
| 21 Jun 2024 | 6,122.00 | 6,122.00 | 6,122.00 | 6,122.00 | 6,122.00 | - |
| 20 Jun 2024 | 6,043.00 | 6,043.00 | 6,043.00 | 6,043.00 | 6,043.00 | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 6,018.00 | 6,018.00 | 6,018.00 | 6,018.00 | 6,018.00 | - |
| 17 Jun 2024 | 6,031.00 | 6,031.00 | 6,031.00 | 6,031.00 | 6,031.00 | - |
| 14 Jun 2024 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | 6,064.00 | - |
| 13 Jun 2024 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | 6,058.00 | - |
| 12 Jun 2024 | 6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | 6,051.00 | - |
| 11 Jun 2024 | 6,054.00 | 6,054.00 | 6,054.00 | 6,054.00 | 6,054.00 | - |
| 10 Jun 2024 | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | 6,072.00 | - |
| 07 Jun 2024 | 6,037.00 | 6,037.00 | 6,037.00 | 6,037.00 | 6,037.00 | - |
| 06 Jun 2024 | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | 6,022.00 | - |
| 05 Jun 2024 | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | 6,016.00 | - |
| 04 Jun 2024 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | - |
| 03 Jun 2024 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | 5,935.00 | - |
| 31 May 2024 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | 5,913.00 | - |
| 30 May 2024 | 5,841.00 | 5,841.00 | 5,841.00 | 5,841.00 | 5,841.00 | - |
| 29 May 2024 | 5,811.00 | 5,811.00 | 5,811.00 | 5,811.00 | 5,811.00 | - |
| 28 May 2024 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | 5,828.00 | - |
| 24 May 2024 | 5,874.00 | 5,874.00 | 5,874.00 | 5,874.00 | 5,874.00 | - |
| 23 May 2024 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | - |
| 22 May 2024 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | - |
| 21 May 2024 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | 5,981.00 | - |
| 20 May 2024 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | 5,977.00 | - |
| 17 May 2024 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | 5,949.00 | - |
| 16 May 2024 | 5,989.00 | 5,989.00 | 5,989.00 | 5,989.00 | 5,989.00 | - |
| 15 May 2024 | 5,992.00 | 5,992.00 | 5,992.00 | 5,992.00 | 5,992.00 | - |
| 14 May 2024 | 5,938.00 | 5,938.00 | 5,938.00 | 5,938.00 | 5,938.00 | - |
| 13 May 2024 | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | 5,929.00 | - |
| 10 May 2024 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | 5,940.00 | - |
| 09 May 2024 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | 5,968.00 | - |
| 08 May 2024 | 5,944.00 | 5,944.00 | 5,944.00 | 5,944.00 | 5,944.00 | - |
| 07 May 2024 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | 5,978.00 | - |
| 03 May 2024 | 5,888.00 | 5,888.00 | 5,888.00 | 5,888.00 | 5,888.00 | - |
| 02 May 2024 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | 5,862.00 | - |
| 01 May 2024 | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | 5,877.00 | - |
| 30 Apr 2024 | 5,823.00 | 5,823.00 | 5,823.00 | 5,823.00 | 5,823.00 | - |
| 29 Apr 2024 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | 5,799.00 | - |
| 26 Apr 2024 | 5,784.00 | 5,784.00 | 5,784.00 | 5,784.00 | 5,784.00 | - |
| 25 Apr 2024 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | 5,767.00 | - |
| 24 Apr 2024 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | 5,805.00 | - |
| 23 Apr 2024 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | 5,835.00 | - |
| 22 Apr 2024 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | - |
| 19 Apr 2024 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | 5,749.00 | - |
| 18 Apr 2024 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | 5,719.00 | - |
| 17 Apr 2024 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | 5,748.00 | - |
| 16 Apr 2024 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | - |
| 15 Apr 2024 | 5,761.00 | 5,761.00 | 5,761.00 | 5,761.00 | 5,761.00 | - |
| 12 Apr 2024 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | - |
| 11 Apr 2024 | 5,843.00 | 5,843.00 | 5,843.00 | 5,843.00 | 5,843.00 | - |
| 10 Apr 2024 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | - |
| 09 Apr 2024 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | 5,848.00 | - |
| 08 Apr 2024 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | 5,838.00 | - |
| 05 Apr 2024 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | - |
| 04 Apr 2024 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | 5,802.00 | - |
| 03 Apr 2024 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | 5,871.00 | - |
| 02 Apr 2024 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | 5,885.00 | - |
| 28 Mar 2024 | 6,048.00 | 6,048.00 | 6,048.00 | 6,048.00 | 6,048.00 | - |
| 27 Mar 2024 | 6,047.00 | 6,047.00 | 6,047.00 | 6,047.00 | 6,047.00 | - |
| 26 Mar 2024 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | 5,986.00 | - |
| 25 Mar 2024 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | 5,957.00 | - |
| 22 Mar 2024 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | - |
| 21 Mar 2024 | 5,988.00 | 5,988.00 | 5,988.00 | 5,988.00 | 5,988.00 | - |
| 20 Mar 2024 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | - |
| 19 Mar 2024 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | - |
| 18 Mar 2024 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | - |
| 15 Mar 2024 | 5,923.00 | 5,923.00 | 5,923.00 | 5,923.00 | 5,923.00 | - |
| 14 Mar 2024 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | - |
| 13 Mar 2024 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | 5,973.00 | - |
| 12 Mar 2024 | 5,974.00 | 5,974.00 | 5,974.00 | 5,974.00 | 5,974.00 | - |
| 11 Mar 2024 | 5,938.00 | 5,938.00 | 5,938.00 | 5,938.00 | 5,938.00 | - |
| 08 Mar 2024 | 5,948.00 | 5,948.00 | 5,948.00 | 5,948.00 | 5,948.00 | - |
| 07 Mar 2024 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | 5,982.00 | - |
| 06 Mar 2024 | 5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | 5,963.00 | - |
| 05 Mar 2024 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | 5,956.00 | - |
| 04 Mar 2024 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | - |
| 01 Mar 2024 | 6,027.00 | 6,027.00 | 6,027.00 | 6,027.00 | 6,027.00 | - |
| 29 Feb 2024 | 5,947.00 | 5,947.00 | 5,947.00 | 5,947.00 | 5,947.00 | - |
| 28 Feb 2024 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | 5,997.00 | - |
| 27 Feb 2024 | 6,066.00 | 6,066.00 | 6,066.00 | 6,066.00 | 6,066.00 | - |
| 26 Feb 2024 | 6,019.00 | 6,019.00 | 6,019.00 | 6,019.00 | 6,019.00 | - |
| 23 Feb 2024 | 6,023.00 | 6,023.00 | 6,023.00 | 6,023.00 | 6,023.00 | - |
| 22 Feb 2024 | 5,992.00 | 5,992.00 | 5,992.00 | 5,992.00 | 5,992.00 | - |
| 21 Feb 2024 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | 5,918.00 | - |
| 20 Feb 2024 | 5,931.00 | 5,931.00 | 5,931.00 | 5,931.00 | 5,931.00 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | 5,965.00 | - |
| 15 Feb 2024 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | 5,928.00 | - |
| 14 Feb 2024 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | 5,895.00 | - |
| 13 Feb 2024 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | 5,810.00 | - |
| 12 Feb 2024 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | 5,869.00 | - |
| 09 Feb 2024 | 5,842.00 | 5,842.00 | 5,842.00 | 5,842.00 | 5,842.00 | - |
| 08 Feb 2024 | 5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | - |
| 07 Feb 2024 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | 5,832.00 | - |
| 06 Feb 2024 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | 5,860.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.