Bank of England set to raise base rates to 4%

Central banks in UK, Europe and the US all set to raise rates

Ninety One Global Gold Fund R GBP Acc (0P0000XTH6.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

116.31

0.00

(0.00%)

As of 08:00PM GMT. Market open.

Time period:

01 Feb 2022 - 01 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Feb 2023	-	-	-	-	-	-
31 Jan 2023	125.08	125.08	125.08	125.08	125.08	-
30 Jan 2023	126.41	126.41	126.41	126.41	126.41	-
27 Jan 2023	128.24	128.24	128.24	128.24	128.24	-
26 Jan 2023	129.72	129.72	129.72	129.72	129.72	-
25 Jan 2023	128.55	128.55	128.55	128.55	128.55	-
24 Jan 2023	128.56	128.56	128.56	128.56	128.56	-
23 Jan 2023	128.11	128.11	128.11	128.11	128.11	-
20 Jan 2023	126.29	126.29	126.29	126.29	126.29	-
19 Jan 2023	123.51	123.51	123.51	123.51	123.51	-
18 Jan 2023	125.08	125.08	125.08	125.08	125.08	-
17 Jan 2023	128.20	128.20	128.20	128.20	128.20	-
16 Jan 2023	129.91	129.91	129.91	129.91	129.91	-
13 Jan 2023	128.32	128.32	128.32	128.32	128.32	-
12 Jan 2023	126.71	126.71	126.71	126.71	126.71	-
11 Jan 2023	127.74	127.74	127.74	127.74	127.74	-
10 Jan 2023	125.23	125.23	125.23	125.23	125.23	-
09 Jan 2023	127.54	127.54	127.54	127.54	127.54	-
06 Jan 2023	125.47	125.47	125.47	125.47	125.47	-
05 Jan 2023	124.00	124.00	124.00	124.00	124.00	-
04 Jan 2023	120.13	120.13	120.13	120.13	120.13	-
03 Jan 2023	116.46	116.46	116.46	116.46	116.46	-
30 Dec 2022	115.87	115.87	115.87	115.87	115.87	-
29 Dec 2022	115.88	115.88	115.88	115.88	115.88	-
28 Dec 2022	117.42	117.42	117.42	117.42	117.42	-
23 Dec 2022	115.54	115.54	115.54	115.54	115.54	-
22 Dec 2022	116.93	116.93	116.93	116.93	116.93	-
21 Dec 2022	115.99	115.99	115.99	115.99	115.99	-
20 Dec 2022	110.47	110.47	110.47	110.47	110.47	-
19 Dec 2022	112.13	112.13	112.13	112.13	112.13	-
16 Dec 2022	110.49	110.49	110.49	110.49	110.49	-
15 Dec 2022	112.46	112.46	112.46	112.46	112.46	-
14 Dec 2022	114.56	114.56	114.56	114.56	114.56	-
13 Dec 2022	111.53	111.53	111.53	111.53	111.53	-
12 Dec 2022	111.35	111.35	111.35	111.35	111.35	-
09 Dec 2022	114.23	114.23	114.23	114.23	114.23	-
08 Dec 2022	114.21	114.21	114.21	114.21	114.21	-
07 Dec 2022	111.62	111.62	111.62	111.62	111.62	-
06 Dec 2022	112.03	112.03	112.03	112.03	112.03	-
05 Dec 2022	115.16	115.16	115.16	115.16	115.16	-
02 Dec 2022	115.26	115.26	115.26	115.26	115.26	-
01 Dec 2022	112.73	112.73	112.73	112.73	112.73	-
30 Nov 2022	110.72	110.72	110.72	110.72	110.72	-
29 Nov 2022	108.33	108.33	108.33	108.33	108.33	-
28 Nov 2022	109.73	109.73	109.73	109.73	109.73	-
25 Nov 2022	111.47	111.47	111.47	111.47	111.47	-
24 Nov 2022	110.87	110.87	110.87	110.87	110.87	-
23 Nov 2022	109.87	109.87	109.87	109.87	109.87	-
22 Nov 2022	107.36	107.36	107.36	107.36	107.36	-
21 Nov 2022	107.36	107.36	107.36	107.36	107.36	-
18 Nov 2022	107.07	107.07	107.07	107.07	107.07	-
17 Nov 2022	108.18	108.18	108.18	108.18	108.18	-
16 Nov 2022	109.67	109.67	109.67	109.67	109.67	-
15 Nov 2022	112.06	112.06	112.06	112.06	112.06	-
14 Nov 2022	112.43	112.43	112.43	112.43	112.43	-
11 Nov 2022	112.64	112.64	112.64	112.64	112.64	-
10 Nov 2022	107.07	107.07	107.07	107.07	107.07	-
09 Nov 2022	107.96	107.96	107.96	107.96	107.96	-
08 Nov 2022	102.10	102.10	102.10	102.10	102.10	-
07 Nov 2022	101.60	101.60	101.60	101.60	101.60	-
04 Nov 2022	97.35	97.35	97.35	97.35	97.35	-
03 Nov 2022	96.90	96.90	96.90	96.90	96.90	-
02 Nov 2022	100.80	100.80	100.80	100.80	100.80	-
01 Nov 2022	99.94	99.94	99.94	99.94	99.94	-
31 Oct 2022	99.16	99.16	99.16	99.16	99.16	-
28 Oct 2022	100.51	100.51	100.51	100.51	100.51	-
27 Oct 2022	101.84	101.84	101.84	101.84	101.84	-
26 Oct 2022	99.61	99.61	99.61	99.61	99.61	-
25 Oct 2022	98.48	98.48	98.48	98.48	98.48	-
24 Oct 2022	99.65	99.65	99.65	99.65	99.65	-
21 Oct 2022	97.44	97.44	97.44	97.44	97.44	-
20 Oct 2022	96.10	96.10	96.10	96.10	96.10	-
19 Oct 2022	97.92	97.92	97.92	97.92	97.92	-
18 Oct 2022	98.34	98.34	98.34	98.34	98.34	-
17 Oct 2022	96.01	96.01	96.01	96.01	96.01	-
14 Oct 2022	98.78	98.78	98.78	98.78	98.78	-
13 Oct 2022	100.72	100.72	100.72	100.72	100.72	-
12 Oct 2022	101.01	101.01	101.01	101.01	101.01	-
11 Oct 2022	101.48	101.48	101.48	101.48	101.48	-
10 Oct 2022	103.11	103.11	103.11	103.11	103.11	-
07 Oct 2022	107.04	107.04	107.04	107.04	107.04	-
06 Oct 2022	105.29	105.29	105.29	105.29	105.29	-
05 Oct 2022	104.71	104.71	104.71	104.71	104.71	-
04 Oct 2022	104.20	104.20	104.20	104.20	104.20	-
03 Oct 2022	101.01	101.01	101.01	101.01	101.01	-
30 Sept 2022	100.81	100.81	100.81	100.81	100.81	-
29 Sept 2022	100.67	100.67	100.67	100.67	100.67	-
28 Sept 2022	97.28	97.28	97.28	97.28	97.28	-
27 Sept 2022	96.61	96.61	96.61	96.61	96.61	-
26 Sept 2022	97.67	97.67	97.67	97.67	97.67	-
23 Sept 2022	100.12	100.12	100.12	100.12	100.12	-
22 Sept 2022	99.59	99.59	99.59	99.59	99.59	-
21 Sept 2022	99.25	99.25	99.25	99.25	99.25	-
20 Sept 2022	100.23	100.23	100.23	100.23	100.23	-
16 Sept 2022	97.93	97.93	97.93	97.93	97.93	-
15 Sept 2022	101.11	101.11	101.11	101.11	101.11	-
14 Sept 2022	100.59	100.59	100.59	100.59	100.59	-
13 Sept 2022	103.95	103.95	103.95	103.95	103.95	-
12 Sept 2022	102.45	102.45	102.45	102.45	102.45	-
09 Sept 2022	102.15	102.15	102.15	102.15	102.15	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,787.01+15.31(+0.20%)

FTSE 25020,013.72+160.27(+0.81%)

AIM874.93+7.11(+0.82%)

GBP/EUR1.1315-0.0024(-0.21%)

GBP/USD1.2341+0.0024(+0.1925%)

BTC-GBP18,723.76-77.80(-0.41%)

Bank of England set to raise base rates to 4%

Ninety One Global Gold Fund R GBP Acc (0P0000XTH6.L)

FTSE 100
7,787.01
+15.31(+0.20%)

FTSE 250
20,013.72
+160.27(+0.81%)

AIM
874.93
+7.11(+0.82%)

GBP/EUR
1.1315
-0.0024(-0.21%)

GBP/USD
1.2341
+0.0024(+0.1925%)

BTC-GBP
18,723.76
-77.80(-0.41%)