11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

JPMorgan ASEAN (acc) - AUD Hdg (0P0000XU4A.BE)

Berlin - Berlin Delayed price. Currency in AUD

Add to watchlist

11.21

-0.04

(-0.36%)

At close: 10:00PM CEST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	11.32	11.32	11.32	11.32	11.32	-
17 Apr 2024	11.21	11.21	11.21	11.21	11.21	-
16 Apr 2024	11.25	11.25	11.25	11.25	11.25	-
15 Apr 2024	11.46	11.46	11.46	11.46	11.46	-
12 Apr 2024	11.56	11.56	11.56	11.56	11.56	-
11 Apr 2024	11.61	11.61	11.61	11.61	11.61	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	11.70	11.70	11.70	11.70	11.70	-
08 Apr 2024	11.61	11.61	11.61	11.61	11.61	-
05 Apr 2024	11.61	11.61	11.61	11.61	11.61	-
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	11.53	11.53	11.53	11.53	11.53	-
02 Apr 2024	11.66	11.66	11.66	11.66	11.66	-
28 Mar 2024	11.68	11.68	11.68	11.68	11.68	-
27 Mar 2024	11.77	11.77	11.77	11.77	11.77	-
26 Mar 2024	11.78	11.78	11.78	11.78	11.78	-
25 Mar 2024	11.71	11.71	11.71	11.71	11.71	-
22 Mar 2024	11.73	11.73	11.73	11.73	11.73	-
21 Mar 2024	11.84	11.84	11.84	11.84	11.84	-
20 Mar 2024	11.72	11.72	11.72	11.72	11.72	-
19 Mar 2024	11.74	11.74	11.74	11.74	11.74	-
18 Mar 2024	11.78	11.78	11.78	11.78	11.78	-
15 Mar 2024	11.82	11.82	11.82	11.82	11.82	-
14 Mar 2024	11.95	11.95	11.95	11.95	11.95	-
13 Mar 2024	11.84	11.84	11.84	11.84	11.84	-
12 Mar 2024	11.75	11.75	11.75	11.75	11.75	-
11 Mar 2024	11.77	11.77	11.77	11.77	11.77	-
08 Mar 2024	11.80	11.80	11.80	11.80	11.80	-
07 Mar 2024	11.71	11.71	11.71	11.71	11.71	-
06 Mar 2024	11.65	11.65	11.65	11.65	11.65	-
05 Mar 2024	11.53	11.53	11.53	11.53	11.53	-
04 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
01 Mar 2024	11.52	11.52	11.52	11.52	11.52	-
29 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
28 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
27 Feb 2024	11.58	11.58	11.58	11.58	11.58	-
26 Feb 2024	11.56	11.56	11.56	11.56	11.56	-
23 Feb 2024	11.59	11.59	11.59	11.59	11.59	-
22 Feb 2024	11.69	11.69	11.69	11.69	11.69	-
21 Feb 2024	11.70	11.70	11.70	11.70	11.70	-
20 Feb 2024	11.70	11.70	11.70	11.70	11.70	-
19 Feb 2024	11.61	11.61	11.61	11.61	11.61	-
16 Feb 2024	11.62	11.62	11.62	11.62	11.62	-
15 Feb 2024	11.52	11.52	11.52	11.52	11.52	-
14 Feb 2024	11.40	11.40	11.40	11.40	11.40	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
08 Feb 2024	11.41	11.41	11.41	11.41	11.41	-
07 Feb 2024	11.47	11.47	11.47	11.47	11.47	-
06 Feb 2024	11.35	11.35	11.35	11.35	11.35	-
05 Feb 2024	11.30	11.30	11.30	11.30	11.30	-
02 Feb 2024	11.46	11.46	11.46	11.46	11.46	-
01 Feb 2024	11.31	11.31	11.31	11.31	11.31	-
31 Jan 2024	11.28	11.28	11.28	11.28	11.28	-
30 Jan 2024	11.27	11.27	11.27	11.27	11.27	-
29 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
26 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
25 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
24 Jan 2024	11.26	11.26	11.26	11.26	11.26	-
23 Jan 2024	11.20	11.20	11.20	11.20	11.20	-
22 Jan 2024	11.21	11.21	11.21	11.21	11.21	-
19 Jan 2024	11.25	11.25	11.25	11.25	11.25	-
18 Jan 2024	11.19	11.19	11.19	11.19	11.19	-
17 Jan 2024	11.23	11.23	11.23	11.23	11.23	-
16 Jan 2024	11.34	11.34	11.34	11.34	11.34	-
15 Jan 2024	11.49	11.49	11.49	11.49	11.49	-
12 Jan 2024	11.50	11.50	11.50	11.50	11.50	-
11 Jan 2024	11.47	11.47	11.47	11.47	11.47	-
10 Jan 2024	11.45	11.45	11.45	11.45	11.45	-
09 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
08 Jan 2024	11.48	11.48	11.48	11.48	11.48	-
05 Jan 2024	11.53	11.53	11.53	11.53	11.53	-
04 Jan 2024	11.53	11.53	11.53	11.53	11.53	-
03 Jan 2024	11.51	11.51	11.51	11.51	11.51	-
02 Jan 2024	11.62	11.62	11.62	11.62	11.62	-
29 Dec 2023	11.66	11.66	11.66	11.66	11.66	-
28 Dec 2023	11.62	11.62	11.62	11.62	11.62	-
27 Dec 2023	11.48	11.48	11.48	11.48	11.48	-
22 Dec 2023	11.39	11.39	11.39	11.39	11.39	-
21 Dec 2023	11.30	11.30	11.30	11.30	11.30	-
20 Dec 2023	11.27	11.27	11.27	11.27	11.27	-
19 Dec 2023	11.27	11.27	11.27	11.27	11.27	-
18 Dec 2023	11.22	11.22	11.22	11.22	11.22	-
15 Dec 2023	11.23	11.23	11.23	11.23	11.23	-
14 Dec 2023	11.21	11.21	11.21	11.21	11.21	-
13 Dec 2023	10.94	10.94	10.94	10.94	10.94	-
12 Dec 2023	11.01	11.01	11.01	11.01	11.01	-
11 Dec 2023	10.99	10.99	10.99	10.99	10.99	-
08 Dec 2023	11.10	11.10	11.10	11.10	11.10	-
07 Dec 2023	11.04	11.04	11.04	11.04	11.04	-
06 Dec 2023	11.09	11.09	11.09	11.09	11.09	-
05 Dec 2023	11.11	11.11	11.11	11.11	11.11	-
04 Dec 2023	11.14	11.14	11.14	11.14	11.14	-
01 Dec 2023	11.11	11.11	11.11	11.11	11.11	-
30 Nov 2023	11.03	11.03	11.03	11.03	11.03	-
29 Nov 2023	11.11	11.11	11.11	11.11	11.11	-
28 Nov 2023	11.13	11.13	11.13	11.13	11.13	-
27 Nov 2023	11.08	11.08	11.08	11.08	11.08	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,290.38+810.43(+1.61%)

11 beautiful homes with glorious garden rooms

JPMorgan ASEAN (acc) - AUD Hdg (0P0000XU4A.BE)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,290.38
+810.43(+1.61%)