UK markets closed

Bandhan Low Duration Dir Gr (0P0000XV1K.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
36.48+0.01 (+0.02%)
At close: 01:30AM IST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202436.4836.4836.4836.4836.48-
13 Jun 202436.4736.4736.4736.4736.47-
12 Jun 202436.4736.4736.4736.4736.47-
11 Jun 202436.4636.4636.4636.4636.46-
10 Jun 202436.4536.4536.4536.4536.45-
07 Jun 202436.4236.4236.4236.4236.42-
06 Jun 202436.4136.4136.4136.4136.41-
05 Jun 202436.4036.4036.4036.4036.40-
04 Jun 202436.3936.3936.3936.3936.39-
03 Jun 202436.4136.4136.4136.4136.41-
31 May 202436.3836.3836.3836.3836.38-
30 May 202436.3736.3736.3736.3736.37-
29 May 202436.3736.3736.3736.3736.37-
28 May 202436.3636.3636.3636.3636.36-
27 May 202436.3636.3636.3636.3636.36-
24 May 202436.3436.3436.3436.3436.34-
23 May 2024------
22 May 202436.3336.3336.3336.3336.33-
21 May 202436.3236.3236.3236.3236.32-
17 May 202436.2836.2836.2836.2836.28-
16 May 202436.2836.2836.2836.2836.28-
15 May 202436.2736.2736.2736.2736.27-
14 May 202436.2536.2536.2536.2536.25-
13 May 202436.2436.2436.2436.2436.24-
10 May 202436.2336.2336.2336.2336.23-
09 May 202436.2236.2236.2236.2236.22-
08 May 202436.2136.2136.2136.2136.21-
07 May 202436.2136.2136.2136.2136.21-
06 May 202436.2036.2036.2036.2036.20-
03 May 202436.1836.1836.1836.1836.18-
02 May 202436.1736.1736.1736.1736.17-
30 Apr 202436.1536.1536.1536.1536.15-
29 Apr 202436.1536.1536.1536.1536.15-
26 Apr 202436.1336.1336.1336.1336.13-
25 Apr 202436.1236.1236.1236.1236.12-
24 Apr 202436.1236.1236.1236.1236.12-
23 Apr 202436.1236.1236.1236.1236.12-
22 Apr 202436.1136.1136.1136.1136.11-
19 Apr 202436.0936.0936.0936.0936.09-
18 Apr 202436.0936.0936.0936.0936.09-
16 Apr 202436.0736.0736.0736.0736.07-
15 Apr 202436.0736.0736.0736.0736.07-
12 Apr 202436.0436.0436.0436.0436.04-
10 Apr 202436.0336.0336.0336.0336.03-
09 Apr 2024------
08 Apr 202436.0236.0236.0236.0236.02-
05 Apr 202436.0036.0036.0036.0036.00-
04 Apr 202436.0036.0036.0036.0036.00-
03 Apr 202435.9835.9835.9835.9835.98-
02 Apr 202435.9735.9735.9735.9735.97-
01 Apr 2024------
28 Mar 202435.9235.9235.9235.9235.92-
27 Mar 202435.8835.8835.8835.8835.88-
26 Mar 202435.8835.8835.8835.8835.88-
22 Mar 202435.8635.8635.8635.8635.86-
21 Mar 202435.8535.8535.8535.8535.85-
20 Mar 202435.8435.8435.8435.8435.84-
19 Mar 202435.8335.8335.8335.8335.83-
18 Mar 202435.8235.8235.8235.8235.82-
15 Mar 202435.8035.8035.8035.8035.80-
14 Mar 202435.8035.8035.8035.8035.80-
13 Mar 202435.8035.8035.8035.8035.80-
12 Mar 202435.7935.7935.7935.7935.79-
11 Mar 202435.7935.7935.7935.7935.79-
07 Mar 202435.7535.7535.7535.7535.75-
06 Mar 202435.7435.7435.7435.7435.74-
05 Mar 202435.7335.7335.7335.7335.73-
04 Mar 202435.7235.7235.7235.7235.72-
01 Mar 202435.7035.7035.7035.7035.70-
29 Feb 202435.7035.7035.7035.7035.70-
28 Feb 202435.6935.6935.6935.6935.69-
27 Feb 202435.6835.6835.6835.6835.68-
26 Feb 202435.6835.6835.6835.6835.68-
23 Feb 202435.6535.6535.6535.6535.65-
22 Feb 202435.6435.6435.6435.6435.64-
21 Feb 202435.6335.6335.6335.6335.63-
20 Feb 202435.6235.6235.6235.6235.62-
19 Feb 2024------
16 Feb 202435.5935.5935.5935.5935.59-
15 Feb 202435.5835.5835.5835.5835.58-
14 Feb 202435.5735.5735.5735.5735.57-
13 Feb 202435.5735.5735.5735.5735.57-
12 Feb 202435.5635.5635.5635.5635.56-
09 Feb 202435.5535.5535.5535.5535.55-
08 Feb 202435.5435.5435.5435.5435.54-
07 Feb 202435.5435.5435.5435.5435.54-
06 Feb 202435.5435.5435.5435.5435.54-
05 Feb 202435.5335.5335.5335.5335.53-
02 Feb 202435.5135.5135.5135.5135.51-
01 Feb 202435.4935.4935.4935.4935.49-
31 Jan 202435.4835.4835.4835.4835.48-
30 Jan 202435.4735.4735.4735.4735.47-
29 Jan 202435.4735.4735.4735.4735.47-
25 Jan 202435.4435.4435.4435.4435.44-
24 Jan 202435.4335.4335.4335.4335.43-
23 Jan 202435.4335.4335.4335.4335.43-
19 Jan 202435.4035.4035.4035.4035.40-
18 Jan 202435.4035.4035.4035.4035.40-
17 Jan 202435.4035.4035.4035.4035.40-
16 Jan 202435.3935.3935.3935.3935.39-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...