UK markets closed

JM ELSS Tax Save Dir Gr (0P0000XV54.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
54.52+0.06 (+0.11%)
At close: 01:30AM IST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202454.5254.5254.5254.5254.52-
27 Jun 202454.4654.4654.4654.4654.46-
26 Jun 202454.3954.3954.3954.3954.39-
25 Jun 202454.2354.2354.2354.2354.23-
24 Jun 202454.2254.2254.2254.2254.22-
21 Jun 202453.9153.9153.9153.9153.91-
20 Jun 202453.9253.9253.9253.9253.92-
19 Jun 202453.6753.6753.6753.6753.67-
18 Jun 202453.7153.7153.7153.7153.71-
14 Jun 202453.2553.2553.2553.2553.25-
13 Jun 202452.6352.6352.6352.6352.63-
12 Jun 202452.3852.3852.3852.3852.38-
11 Jun 202452.0552.0552.0552.0552.05-
10 Jun 202451.5251.5251.5251.5251.52-
07 Jun 202451.0851.0851.0851.0851.08-
06 Jun 202450.2050.2050.2050.2050.20-
05 Jun 202449.1249.1249.1249.1249.12-
04 Jun 202447.4047.4047.4047.4047.40-
03 Jun 202451.5951.5951.5951.5951.59-
31 May 202449.9649.9649.9649.9649.96-
30 May 202449.6849.6849.6849.6849.68-
29 May 202450.2750.2750.2750.2750.27-
28 May 202450.2150.2150.2150.2150.21-
27 May 202450.6050.6050.6050.6050.60-
24 May 202450.5250.5250.5250.5250.52-
23 May 202450.7150.7150.7150.7150.71-
22 May 202450.2950.2950.2950.2950.29-
21 May 202450.5250.5250.5250.5250.52-
17 May 202450.3950.3950.3950.3950.39-
16 May 202449.7249.7249.7249.7249.72-
15 May 202449.1749.1749.1749.1749.17-
14 May 202448.5848.5848.5848.5848.58-
13 May 202447.7747.7747.7747.7747.77-
10 May 202447.8247.8247.8247.8247.82-
09 May 202447.4247.4247.4247.4247.42-
08 May 202448.4948.4948.4948.4948.49-
07 May 202448.0448.0448.0448.0448.04-
06 May 202448.8048.8048.8048.8048.80-
03 May 202449.4049.4049.4049.4049.40-
02 May 202449.5349.5349.5349.5349.53-
30 Apr 202449.2649.2649.2649.2649.26-
29 Apr 202448.9948.9948.9948.9948.99-
26 Apr 202448.5048.5048.5048.5048.50-
25 Apr 202448.4448.4448.4448.4448.44-
24 Apr 202447.8447.8447.8447.8447.84-
23 Apr 202447.4947.4947.4947.4947.49-
22 Apr 202447.0847.0847.0847.0847.08-
19 Apr 202446.4346.4346.4346.4346.43-
18 Apr 202446.3546.3546.3546.3546.35-
16 Apr 202446.3146.3146.3146.3146.31-
15 Apr 202446.0946.0946.0946.0946.09-
12 Apr 202446.7646.7646.7646.7646.76-
10 Apr 202447.3047.3047.3047.3047.30-
09 Apr 202447.0947.0947.0947.0947.09-
08 Apr 202447.1547.1547.1547.1547.15-
05 Apr 202446.9246.9246.9246.9246.92-
04 Apr 202446.8946.8946.8946.8946.89-
03 Apr 202446.6846.6846.6846.6846.68-
02 Apr 202446.3246.3246.3246.3246.32-
01 Apr 202446.0246.0246.0246.0246.02-
28 Mar 202445.4445.4445.4445.4445.44-
27 Mar 202444.9144.9144.9144.9144.91-
26 Mar 202444.6844.6844.6844.6844.68-
22 Mar 202444.5644.5644.5644.5644.56-
21 Mar 202444.1744.1744.1744.1744.17-
20 Mar 202443.2943.2943.2943.2943.29-
19 Mar 202443.2343.2343.2343.2343.23-
18 Mar 202443.8143.8143.8143.8143.81-
15 Mar 202443.8943.8943.8943.8943.89-
14 Mar 202444.0144.0144.0144.0144.01-
13 Mar 202443.1943.1943.1943.1943.19-
12 Mar 202444.7044.7044.7044.7044.70-
11 Mar 202445.1445.1445.1445.1445.14-
07 Mar 202445.7945.7945.7945.7945.79-
06 Mar 202445.4445.4445.4445.4445.44-
05 Mar 202445.9045.9045.9045.9045.90-
04 Mar 202446.1046.1046.1046.1046.10-
01 Mar 202445.9545.9545.9545.9545.95-
29 Feb 202445.4745.4745.4745.4745.47-
28 Feb 202445.1745.1745.1745.1745.17-
27 Feb 202445.8945.8945.8945.8945.89-
26 Feb 202445.9545.9545.9545.9545.95-
23 Feb 202446.0146.0146.0146.0146.01-
22 Feb 202445.8045.8045.8045.8045.80-
21 Feb 202445.2645.2645.2645.2645.26-
20 Feb 202445.5345.5345.5345.5345.53-
19 Feb 202445.4945.4945.4945.4945.49-
16 Feb 202445.3045.3045.3045.3045.30-
15 Feb 202444.9644.9644.9644.9644.96-
14 Feb 202444.3944.3944.3944.3944.39-
13 Feb 202443.8943.8943.8943.8943.89-
12 Feb 202443.9243.9243.9243.9243.92-
09 Feb 202444.5444.5444.5444.5444.54-
08 Feb 202444.8044.8044.8044.8044.80-
07 Feb 202444.7744.7744.7744.7744.77-
06 Feb 202444.4344.4344.4344.4344.43-
05 Feb 202443.9843.9843.9843.9843.98-
02 Feb 202444.0944.0944.0944.0944.09-
01 Feb 202444.1044.1044.1044.1044.10-
31 Jan 202444.2644.2644.2644.2644.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...