UK markets closed

Invesco India ELSS Tax Saver Fd DirIDCWP (0P0000XVHW.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
33.36+0.02 (+0.06%)
At close: 01:30AM IST
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202433.3633.3633.3633.3633.36-
27 Jun 202433.3433.3433.3433.3433.34-
26 Jun 202433.1933.1933.1933.1933.19-
25 Jun 202433.1333.1333.1333.1333.13-
24 Jun 202432.9632.9632.9632.9632.96-
21 Jun 202432.9232.9232.9232.9232.92-
20 Jun 202432.9532.9532.9532.9532.95-
19 Jun 202432.8032.8032.8032.8032.80-
18 Jun 202432.8832.8832.8832.8832.88-
14 Jun 202432.6132.6132.6132.6132.61-
13 Jun 202432.2732.2732.2732.2732.27-
12 Jun 202431.9931.9931.9931.9931.99-
11 Jun 202431.7431.7431.7431.7431.74-
10 Jun 202431.6931.6931.6931.6931.69-
07 Jun 202431.5131.5131.5131.5131.51-
06 Jun 202431.1131.1131.1131.1131.11-
05 Jun 202430.6730.6730.6730.6730.67-
04 Jun 202429.6929.6929.6929.6929.69-
03 Jun 202431.6331.6331.6331.6331.63-
31 May 202430.7530.7530.7530.7530.75-
30 May 202430.6130.6130.6130.6130.61-
29 May 202430.8730.8730.8730.8730.87-
28 May 202430.9530.9530.9530.9530.95-
27 May 202431.0831.0831.0831.0831.08-
24 May 202431.0831.0831.0831.0831.08-
23 May 202431.1331.1331.1331.1331.13-
22 May 202430.8630.8630.8630.8630.86-
21 May 202430.7230.7230.7230.7230.72-
17 May 202430.5030.5030.5030.5030.50-
16 May 202430.3130.3130.3130.3130.31-
15 May 202430.0030.0030.0030.0030.00-
14 May 202429.8729.8729.8729.8729.87-
13 May 202429.6929.6929.6929.6929.69-
10 May 202429.7229.7229.7229.7229.72-
09 May 202429.5129.5129.5129.5129.51-
08 May 202430.0130.0130.0130.0130.01-
07 May 202429.8929.8929.8929.8929.89-
06 May 202430.2730.2730.2730.2730.27-
03 May 202430.4530.4530.4530.4530.45-
02 May 202430.6230.6230.6230.6230.62-
30 Apr 202430.5430.5430.5430.5430.54-
29 Apr 202430.4430.4430.4430.4430.44-
26 Apr 202430.2530.2530.2530.2530.25-
25 Apr 202430.2330.2330.2330.2330.23-
24 Apr 202430.0630.0630.0630.0630.06-
23 Apr 202429.9529.9529.9529.9529.95-
22 Apr 202429.7729.7729.7729.7729.77-
19 Apr 202429.6629.6629.6629.6629.66-
18 Apr 202429.6329.6329.6329.6329.63-
16 Apr 202429.8229.8229.8229.8229.82-
15 Apr 202429.8829.8829.8829.8829.88-
12 Apr 202430.1830.1830.1830.1830.18-
10 Apr 202430.3530.3530.3530.3530.35-
09 Apr 202430.1730.1730.1730.1730.17-
08 Apr 202430.1430.1430.1430.1430.14-
05 Apr 202429.9929.9929.9929.9929.99-
04 Apr 202429.8529.8529.8529.8529.85-
03 Apr 202429.7429.7429.7429.7429.74-
02 Apr 202429.6729.6729.6729.6729.67-
01 Apr 202429.5529.5529.5529.5529.55-
28 Mar 202429.1829.1829.1829.1829.18-
27 Mar 202431.5631.5631.5631.5631.56-
27 Mar 20242.6 Dividend
26 Mar 202431.3731.3731.3731.3728.77-
22 Mar 202431.2931.2931.2931.2928.70-
21 Mar 202431.1131.1131.1131.1128.53-
20 Mar 202430.7330.7330.7330.7328.18-
19 Mar 202430.5830.5830.5830.5828.05-
18 Mar 202430.9730.9730.9730.9728.40-
15 Mar 202430.9330.9330.9330.9328.37-
14 Mar 202431.0631.0631.0631.0628.49-
13 Mar 202430.7330.7330.7330.7328.18-
12 Mar 202431.6231.6231.6231.6229.00-
11 Mar 202431.7931.7931.7931.7929.16-
07 Mar 202432.0932.0932.0932.0929.43-
06 Mar 202431.9931.9931.9931.9929.34-
05 Mar 202432.1432.1432.1432.1429.48-
04 Mar 202432.3032.3032.3032.3029.62-
01 Mar 202432.1432.1432.1432.1429.48-
29 Feb 202431.8531.8531.8531.8529.21-
28 Feb 202431.7731.7731.7731.7729.14-
27 Feb 202432.1932.1932.1932.1929.52-
26 Feb 202432.1132.1132.1132.1129.45-
23 Feb 202432.2532.2532.2532.2529.58-
22 Feb 202432.1432.1432.1432.1429.48-
21 Feb 202431.9631.9631.9631.9629.31-
20 Feb 202432.1132.1132.1132.1129.45-
19 Feb 202432.1132.1132.1132.1129.45-
16 Feb 202432.0832.0832.0832.0829.42-
15 Feb 202431.8931.8931.8931.8929.25-
14 Feb 202431.6731.6731.6731.6729.05-
13 Feb 202431.4531.4531.4531.4528.84-
12 Feb 202431.2331.2331.2331.2328.64-
09 Feb 202431.7231.7231.7231.7229.09-
08 Feb 202431.7631.7631.7631.7629.13-
07 Feb 202431.8131.8131.8131.8129.17-
06 Feb 202431.6931.6931.6931.6929.06-
05 Feb 202431.4631.4631.4631.4628.85-
02 Feb 202431.5431.5431.5431.5428.93-
01 Feb 202431.4431.4431.4431.4428.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...