UK markets close in 4 hours 7 minutes

SBI Arbitrage Opportunities Dir IDCW-P (0P0000XVJ9.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
18.08+0.01 (+0.04%)
At close: 01:30AM IST
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
04 Jul 202418.0818.0818.0818.0818.08-
03 Jul 202418.0718.0718.0718.0718.07-
02 Jul 202418.0718.0718.0718.0718.07-
01 Jul 202418.0518.0518.0518.0518.05-
28 Jun 202418.0518.0518.0518.0518.05-
27 Jun 202418.0518.0518.0518.0518.05-
26 Jun 202418.0418.0418.0418.0418.04-
25 Jun 202418.0518.0518.0518.0518.05-
24 Jun 202418.0318.0318.0318.0318.03-
21 Jun 202418.0418.0418.0418.0418.04-
20 Jun 202418.0218.0218.0218.0218.02-
19 Jun 202418.0218.0218.0218.0218.02-
18 Jun 202418.0118.0118.0118.0118.01-
14 Jun 202418.0118.0118.0118.0118.01-
13 Jun 202418.0018.0018.0018.0018.00-
12 Jun 202417.9917.9917.9917.9917.99-
11 Jun 202417.9917.9917.9917.9917.99-
10 Jun 202418.0118.0118.0118.0118.01-
07 Jun 202417.9917.9917.9917.9917.99-
06 Jun 202417.9717.9717.9717.9717.97-
05 Jun 202417.9917.9917.9917.9917.99-
04 Jun 202417.9917.9917.9917.9917.99-
03 Jun 202417.9317.9317.9317.9317.93-
31 May 202417.9317.9317.9317.9317.93-
30 May 202417.9217.9217.9217.9217.92-
29 May 202417.9017.9017.9017.9017.90-
28 May 202417.8917.8917.8917.8917.89-
27 May 202417.9017.9017.9017.9017.90-
24 May 202417.9017.9017.9017.9017.90-
23 May 202417.9017.9017.9017.9017.90-
22 May 202417.9017.9017.9017.9017.90-
21 May 202417.8817.8817.8817.8817.88-
17 May 202417.8917.8917.8917.8917.89-
16 May 202417.8717.8717.8717.8717.87-
15 May 202417.8617.8617.8617.8617.86-
14 May 202417.8517.8517.8517.8517.85-
13 May 202417.8517.8517.8517.8517.85-
10 May 202417.8517.8517.8517.8517.85-
09 May 202417.8417.8417.8417.8417.84-
08 May 202417.8417.8417.8417.8417.84-
07 May 202417.8417.8417.8417.8417.84-
06 May 202417.8317.8317.8317.8317.83-
03 May 202417.8117.8117.8117.8117.81-
02 May 202417.7917.7917.7917.7917.79-
30 Apr 202417.8117.8117.8117.8117.81-
29 Apr 202417.8017.8017.8017.8017.80-
26 Apr 202417.7917.7917.7917.7917.79-
25 Apr 202417.7917.7917.7917.7917.79-
24 Apr 202417.8017.8017.8017.8017.80-
23 Apr 202417.8017.8017.8017.8017.80-
22 Apr 202417.7917.7917.7917.7917.79-
19 Apr 202417.8017.8017.8017.8017.80-
18 Apr 202417.7917.7917.7917.7917.79-
16 Apr 202417.7817.7817.7817.7817.78-
15 Apr 202417.7717.7717.7717.7717.77-
12 Apr 202417.7617.7617.7617.7617.76-
10 Apr 202417.7617.7617.7617.7617.76-
09 Apr 202417.7517.7517.7517.7517.75-
08 Apr 202417.7517.7517.7517.7517.75-
05 Apr 202417.7417.7417.7417.7417.74-
04 Apr 202417.7317.7317.7317.7317.73-
03 Apr 202417.7217.7217.7217.7217.72-
02 Apr 202417.6917.6917.6917.6917.69-
01 Apr 202417.6917.6917.6917.6917.69-
28 Mar 202417.6817.6817.6817.6817.68-
27 Mar 202417.6717.6717.6717.6717.67-
26 Mar 202417.6417.6417.6417.6417.64-
22 Mar 202417.6517.6517.6517.6517.65-
21 Mar 202417.6417.6417.6417.6417.64-
20 Mar 202417.6517.6517.6517.6517.65-
19 Mar 202417.6517.6517.6517.6517.65-
18 Mar 202417.6417.6417.6417.6417.64-
15 Mar 202417.6217.6217.6217.6217.62-
14 Mar 202417.6117.6117.6117.6117.61-
13 Mar 202417.6217.6217.6217.6217.62-
12 Mar 202417.6017.6017.6017.6017.60-
11 Mar 202417.6117.6117.6117.6117.61-
07 Mar 202417.6117.6117.6117.6117.61-
06 Mar 202417.6017.6017.6017.6017.60-
05 Mar 202417.5917.5917.5917.5917.59-
04 Mar 202417.5917.5917.5917.5917.59-
01 Mar 202417.5817.5817.5817.5817.58-
29 Feb 202417.5717.5717.5717.5717.57-
28 Feb 202417.5917.5917.5917.5917.59-
27 Feb 202417.5717.5717.5717.5717.57-
26 Feb 202417.5617.5617.5617.5617.56-
23 Feb 202417.5617.5617.5617.5617.56-
22 Feb 202417.5517.5517.5517.5517.55-
21 Feb 202417.5617.5617.5617.5617.56-
20 Feb 202417.5417.5417.5417.5417.54-
19 Feb 202417.5317.5317.5317.5317.53-
16 Feb 202417.5317.5317.5317.5317.53-
15 Feb 202417.5117.5117.5117.5117.51-
14 Feb 202417.5117.5117.5117.5117.51-
13 Feb 202417.5117.5117.5117.5117.51-
12 Feb 202417.5117.5117.5117.5117.51-
09 Feb 202417.5017.5017.5017.5017.50-
08 Feb 202417.4917.4917.4917.4917.49-
07 Feb 202417.4917.4917.4917.4917.49-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...