UK markets closed

Canara Robeco ELSS Tax Saver Dir IDCW-P (0P0000XW03.BO)

MCE - MCE Delayed price. Currency in INR
Add to watchlist
80.88+0.43 (+0.53%)
At close: 10:00PM CEST
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 202480.8880.8880.8880.8880.88-
02 Jul 202480.4580.4580.4580.4580.45-
01 Jul 202480.4980.4980.4980.4980.49-
28 Jun 202479.6379.6379.6379.6379.63-
27 Jun 202479.6079.6079.6079.6079.60-
26 Jun 202479.2379.2379.2379.2379.23-
25 Jun 202478.8378.8378.8378.8378.83-
24 Jun 202478.5778.5778.5778.5778.57-
21 Jun 202478.4578.4578.4578.4578.45-
20 Jun 202478.6678.6678.6678.6678.66-
19 Jun 202478.4978.4978.4978.4978.49-
18 Jun 202478.9178.9178.9178.9178.91-
17 Jun 2024------
14 Jun 202478.6578.6578.6578.6578.65-
13 Jun 202478.0678.0678.0678.0678.06-
12 Jun 202477.5677.5677.5677.5677.56-
11 Jun 202477.0177.0177.0177.0177.01-
10 Jun 202476.9476.9476.9476.9476.94-
07 Jun 202476.5676.5676.5676.5676.56-
06 Jun 202475.2475.2475.2475.2475.24-
05 Jun 202474.1574.1574.1574.1574.15-
04 Jun 202472.2872.2872.2872.2872.28-
03 Jun 202477.1477.1477.1477.1477.14-
31 May 202474.7874.7874.7874.7874.78-
30 May 202474.7174.7174.7174.7174.71-
29 May 202475.2575.2575.2575.2575.25-
28 May 202475.5575.5575.5575.5575.55-
27 May 202476.0076.0076.0076.0076.00-
24 May 202475.8475.8475.8475.8475.84-
23 May 202475.5975.5975.5975.5975.59-
22 May 202474.8174.8174.8174.8174.81-
21 May 202474.5874.5874.5874.5874.58-
20 May 2024------
17 May 202474.2574.2574.2574.2574.25-
16 May 202473.8073.8073.8073.8073.80-
15 May 202472.9672.9672.9672.9672.96-
14 May 202472.6272.6272.6272.6272.62-
13 May 202472.0672.0672.0672.0672.06-
10 May 202472.0072.0072.0072.0072.00-
09 May 202471.5771.5771.5771.5771.57-
08 May 202472.7372.7372.7372.7372.73-
07 May 202472.4772.4772.4772.4772.47-
06 May 202472.9572.9572.9572.9572.95-
03 May 202473.3173.3173.3173.3173.31-
02 May 202473.8073.8073.8073.8073.80-
30 Apr 202473.4273.4273.4273.4273.42-
29 Apr 202473.2673.2673.2673.2673.26-
26 Apr 202472.7672.7672.7672.7672.76-
25 Apr 202472.9272.9272.9272.9272.92-
24 Apr 202472.3472.3472.3472.3472.34-
23 Apr 202472.0572.0572.0572.0572.05-
22 Apr 202471.6671.6671.6671.6671.66-
19 Apr 202470.9770.9770.9770.9770.97-
18 Apr 202470.8070.8070.8070.8070.80-
17 Apr 2024------
16 Apr 202471.1271.1271.1271.1271.12-
15 Apr 202471.3771.3771.3771.3771.37-
12 Apr 202472.3472.3472.3472.3472.34-
11 Apr 2024------
10 Apr 202472.8072.8072.8072.8072.80-
09 Apr 202472.3272.3272.3272.3272.32-
08 Apr 202472.5872.5872.5872.5872.58-
05 Apr 202472.3672.3672.3672.3672.36-
04 Apr 202472.3072.3072.3072.3072.30-
03 Apr 202471.9971.9971.9971.9971.99-
02 Apr 202471.9071.9071.9071.9071.90-
28 Mar 202471.1671.1671.1671.1671.16-
27 Mar 202470.7270.7270.7270.7270.72-
26 Mar 202470.2370.2370.2370.2370.23-
25 Mar 2024------
22 Mar 202470.1570.1570.1570.1570.15-
21 Mar 202469.8569.8569.8569.8569.85-
20 Mar 202468.7668.7668.7668.7668.76-
19 Mar 202468.7068.7068.7068.7068.70-
18 Mar 202469.3969.3969.3969.3969.39-
15 Mar 202469.3569.3569.3569.3569.35-
14 Mar 202469.7169.7169.7169.7169.71-
13 Mar 202469.0669.0669.0669.0669.06-
12 Mar 202470.6570.6570.6570.6570.65-
11 Mar 202470.9570.9570.9570.9570.95-
08 Mar 2024------
07 Mar 202471.2471.2471.2471.2471.24-
06 Mar 202471.0671.0671.0671.0671.06-
05 Mar 202471.0871.0871.0871.0871.08-
04 Mar 202471.1771.1771.1771.1771.17-
01 Mar 202471.0371.0371.0371.0371.03-
29 Feb 202470.3170.3170.3170.3170.31-
28 Feb 202470.1170.1170.1170.1170.11-
27 Feb 202470.8070.8070.8070.8070.80-
26 Feb 202470.4770.4770.4770.4770.47-
23 Feb 202472.4272.4272.4272.4272.42-
23 Feb 20241.79 Dividend
22 Feb 202472.2772.2772.2772.2770.48-
21 Feb 202471.6971.6971.6971.6969.91-
20 Feb 202472.1972.1972.1972.1970.40-
19 Feb 202472.0272.0272.0272.0270.24-
16 Feb 202471.9371.9371.9371.9370.15-
15 Feb 202471.6071.6071.6071.6069.83-
14 Feb 202471.3771.3771.3771.3769.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...