UK markets close in 6 hours 17 minutes

DSP Nat Res & New Engy Dir IDCW-P (0P0000XW2D.BO)

BSE - BSE Delayed price. Currency in INR
Add to watchlist
37.97-0.15 (-0.39%)
As of 01:30AM IST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 202437.9737.9737.9737.9737.97-
24 May 202438.1238.1238.1238.1238.12-
23 May 202438.1038.1038.1038.1038.10-
22 May 202438.2338.2338.2338.2338.23-
21 May 202438.2938.2938.2938.2938.29-
17 May 202437.1637.1637.1637.1637.16-
16 May 202436.7336.7336.7336.7336.73-
15 May 202436.6936.6936.6936.6936.69-
14 May 202436.3236.3236.3236.3236.32-
13 May 202435.7635.7635.7635.7635.76-
10 May 202435.6635.6635.6635.6635.66-
09 May 2024------
08 May 202436.1736.1736.1736.1736.17-
07 May 202435.6335.6335.6335.6335.63-
06 May 202436.1836.1836.1836.1836.18-
03 May 202436.5236.5236.5236.5236.52-
02 May 202436.1636.1636.1636.1636.16-
30 Apr 202436.0136.0136.0136.0136.01-
29 Apr 202436.2036.2036.2036.2036.20-
26 Apr 202436.0936.0936.0936.0936.09-
25 Apr 202435.9735.9735.9735.9735.97-
24 Apr 202435.7235.7235.7235.7235.72-
23 Apr 202434.9934.9934.9934.9934.99-
22 Apr 202435.1535.1535.1535.1535.15-
19 Apr 202435.0935.0935.0935.0935.09-
18 Apr 202434.9534.9534.9534.9534.95-
16 Apr 202435.2135.2135.2135.2135.21-
15 Apr 202435.2535.2535.2535.2535.25-
12 Apr 202435.2835.2835.2835.2835.28-
10 Apr 202435.4535.4535.4535.4535.45-
09 Apr 202435.0135.0135.0135.0135.01-
08 Apr 202434.8234.8234.8234.8234.82-
05 Apr 202434.4934.4934.4934.4934.49-
04 Apr 202434.4634.4634.4634.4634.46-
03 Apr 202434.5234.5234.5234.5234.52-
02 Apr 202434.3134.3134.3134.3134.31-
01 Apr 2024------
28 Mar 202433.3733.3733.3733.3733.37-
27 Mar 202433.0633.0633.0633.0633.06-
26 Mar 202433.0933.0933.0933.0933.09-
22 Mar 202432.8532.8532.8532.8532.85-
21 Mar 202432.7532.7532.7532.7532.75-
20 Mar 202432.0932.0932.0932.0932.09-
19 Mar 202432.0532.0532.0532.0532.05-
18 Mar 202432.2932.2932.2932.2932.29-
15 Mar 202431.9031.9031.9031.9031.90-
14 Mar 202432.2432.2432.2432.2432.24-
13 Mar 202431.8531.8531.8531.8531.85-
12 Mar 202433.2033.2033.2033.2033.20-
11 Mar 202433.4633.4633.4633.4633.46-
07 Mar 202436.8236.8236.8236.8236.82-
06 Mar 202436.6936.6936.6936.6936.69-
05 Mar 202436.8536.8536.8536.8536.85-
04 Mar 202436.8536.8536.8536.8536.85-
01 Mar 202436.2636.2636.2636.2636.26-
29 Feb 202435.4235.4235.4235.4235.42-
28 Feb 202435.1935.1935.1935.1935.19-
27 Feb 202435.6635.6635.6635.6635.66-
26 Feb 202435.7635.7635.7635.7635.76-
23 Feb 202435.9635.9635.9635.9635.96-
22 Feb 202436.0636.0636.0636.0636.06-
21 Feb 202435.6635.6635.6635.6635.66-
20 Feb 202435.9235.9235.9235.9235.92-
19 Feb 202436.0636.0636.0636.0636.06-
16 Feb 202436.2136.2136.2136.2136.21-
15 Feb 202436.1636.1636.1636.1636.16-
14 Feb 202435.5035.5035.5035.5035.50-
13 Feb 202434.7134.7134.7134.7134.71-
12 Feb 202435.0635.0635.0635.0635.06-
09 Feb 202436.0136.0136.0136.0136.01-
08 Feb 202436.4136.4136.4136.4136.41-
07 Feb 202436.2336.2336.2336.2336.23-
06 Feb 202436.1736.1736.1736.1736.17-
05 Feb 202435.5735.5735.5735.5735.57-
02 Feb 202435.2335.2335.2335.2335.23-
01 Feb 202434.5034.5034.5034.5034.50-
31 Jan 202434.6134.6134.6134.6134.61-
30 Jan 202434.2934.2934.2934.2934.29-
29 Jan 202434.2934.2934.2934.2934.29-
25 Jan 202433.5133.5133.5133.5133.51-
24 Jan 202433.3333.3333.3333.3333.33-
23 Jan 202432.5832.5832.5832.5832.58-
19 Jan 202433.2933.2933.2933.2933.29-
18 Jan 202432.8332.8332.8332.8332.83-
17 Jan 202432.9432.9432.9432.9432.94-
16 Jan 202433.5833.5833.5833.5833.58-
15 Jan 202433.4533.4533.4533.4533.45-
12 Jan 202433.3333.3333.3333.3333.33-
11 Jan 202433.1133.1133.1133.1133.11-
10 Jan 202433.0133.0133.0133.0133.01-
09 Jan 202433.0833.0833.0833.0833.08-
08 Jan 202432.8832.8832.8832.8832.88-
05 Jan 202433.2833.2833.2833.2833.28-
04 Jan 202433.3833.3833.3833.3833.38-
03 Jan 202433.2333.2333.2333.2333.23-
02 Jan 202433.6733.6733.6733.6733.67-
01 Jan 2024------
29 Dec 202333.2533.2533.2533.2533.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...